REG-Rightmove Plc: Transaction in Own Shares
15/03/2022 17:15
15 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.936p. The highest price paid per share was 633.200p and the lowest price paid per share was 611.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,059,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,514,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 299 631.600 16:23:28 500 631.600 16:23:28 375 631.400 16:23:28 7 631.200 16:23:28 26 631.200 16:21:02 793 631.200 16:20:09 841 631.600 16:18:28 43 631.600 16:18:18 850 631.400 16:16:38 827 630.800 16:14:22 327 631.200 16:13:12 500 631.200 16:13:12 678 630.200 16:11:08 192 630.200 16:11:08 390 629.200 16:09:41 369 629.200 16:09:41 10 628.200 16:08:06 805 628.200 16:08:06 239 627.600 16:06:29 495 627.600 16:06:29 819 627.400 16:05:09 222 628.200 16:00:53 650 628.000 16:00:53 782 628.000 16:00:53 777 627.200 15:59:11 808 627.800 15:58:06 346 628.200 15:55:29 405 628.200 15:55:29 216 629.800 15:54:16 650 629.800 15:54:16 600 629.800 15:51:28 19 629.800 15:51:28 211 629.800 15:51:28 180 630.000 15:51:28 826 630.000 15:51:28 350 630.000 15:47:24 171 630.400 15:47:18 135 630.400 15:47:18 499 630.400 15:47:18 884 630.600 15:45:32 901 631.400 15:42:39 869 631.600 15:39:49 138 631.600 15:38:35 594 631.600 15:38:35 764 631.800 15:35:39 151 632.000 15:34:01 699 632.000 15:34:01 373 632.000 15:33:05 407 632.000 15:33:05 402 631.400 15:30:26 335 631.400 15:30:26 872 631.400 15:29:14 673 630.600 15:26:24 800 630.800 15:25:09 795 631.200 15:24:57 879 630.600 15:20:34 768 631.400 15:19:11 831 630.800 15:16:12 2 631.200 15:15:26 200 631.200 15:15:26 533 631.200 15:15:26 156 631.200 15:14:59 500 631.200 15:14:59 244 631.200 15:14:59 752 631.200 15:11:15 335 631.600 15:08:47 396 631.600 15:08:47 866 632.800 15:07:15 809 633.200 15:05:29 379 632.400 15:04:39 382 632.200 15:03:34 409 632.200 15:03:34 280 632.400 15:02:02 464 632.400 15:02:02 91 632.400 14:58:15 685 632.400 14:58:11 733 633.000 14:57:22 809 632.800 14:56:54 865 632.200 14:52:36 391 632.200 14:50:49 381 632.200 14:50:49 843 632.400 14:50:15 618 631.600 14:48:10 173 631.600 14:47:22 785 630.800 14:45:18 20 630.800 14:45:18 793 630.600 14:42:12 855 630.400 14:40:37 755 630.400 14:39:48 750 628.400 14:37:03 779 628.200 14:33:10 833 628.200 14:33:10 735 628.400 14:30:11 843 627.000 14:26:11 599 627.400 14:25:25 133 627.400 14:25:25 899 627.200 14:22:24 91 627.400 14:22:21 718 627.400 14:22:21 229 626.400 14:19:08 588 626.400 14:19:08 800 625.600 14:17:04 774 625.400 14:16:26 56 625.400 14:16:26 357 625.000 14:14:09 458 625.000 14:14:09 874 625.000 14:11:37 52 624.000 14:08:50 772 624.000 14:08:50 100 624.400 14:06:28 500 624.400 14:06:28 236 624.400 14:06:28 410 624.400 14:05:10 385 624.400 14:05:10 428 623.000 14:01:51 312 623.000 14:01:51 828 623.000 13:59:53 844 622.400 13:58:25 592 620.800 13:52:50 93 620.800 13:52:50 122 620.800 13:52:50 902 620.400 13:50:39 589 620.000 13:48:53 266 620.000 13:48:53 197 621.600 13:46:10 585 621.600 13:46:10 45 621.600 13:46:10 873 621.000 13:42:02 866 621.800 13:42:02 132 621.800 13:37:13 650 621.800 13:37:13 798 622.200 13:35:28 245 622.200 13:35:28 37 622.200 13:35:28 472 622.200 13:35:28 737 622.200 13:35:05 830 622.400 13:34:35 891 621.800 13:33:31 885 619.800 13:24:06 650 620.400 13:20:53 544 620.600 13:13:34 317 620.600 13:13:34 778 619.800 13:08:35 3 619.800 13:08:35 757 618.600 13:06:27 748 618.600 13:02:37 870 617.800 12:55:44 803 617.400 12:51:36 864 618.200 12:43:16 876 617.800 12:38:38 424 615.400 12:33:51 394 615.400 12:33:51 400 616.000 12:31:38 420 616.000 12:31:38 827 615.400 12:26:09 884 615.400 12:26:09 734 613.800 12:17:06 779 614.200 12:10:11 870 614.000 12:04:41 128 614.200 11:59:38 637 614.200 11:59:37 858 614.200 11:56:57 274 612.400 11:49:23 500 612.400 11:49:23 820 613.600 11:47:46 877 616.200 11:42:27 729 616.000 11:39:53 71 616.200 11:39:50 735 616.200 11:39:50 734 616.200 11:39:50 864 614.800 11:29:02 791 614.800 11:27:20 265 616.000 11:25:36 496 616.000 11:25:36 557 616.800 11:20:33 350 616.600 11:20:33 903 616.600 11:20:33 869 615.800 11:17:59 295 616.600 11:15:49 350 616.600 11:15:49 875 617.000 11:14:18 567 616.800 11:12:43 275 616.800 11:12:43 800 616.800 11:11:05 96 616.200 11:08:53 715 616.200 11:08:52 522 616.600 11:07:36 522 616.600 11:07:36 522 616.600 11:07:36 492 616.200 11:03:56 250 616.200 11:03:56 879 615.200 11:02:59 834 615.400 11:02:35 781 616.200 11:02:15 500 616.400 11:01:07 497 616.400 11:01:07 794 612.200 10:52:57 843 613.200 10:51:35 852 615.000 10:49:53 527 615.400 10:47:42 370 615.400 10:47:42 812 615.400 10:39:52 491 615.400 10:39:52 548 615.400 10:39:52 139 615.600 10:39:34 266 615.200 10:27:02 59 615.200 10:27:02 117 615.200 10:27:02 151 615.200 10:27:02 215 615.200 10:27:02 237 615.400 10:26:17 82 615.400 10:26:17 547 616.000 10:20:53 350 616.000 10:20:53 25 617.000 10:17:07 833 617.000 10:17:07 233 617.000 10:16:57 71 617.000 10:16:57 749 617.000 10:16:50 790 615.000 10:09:08 350 615.200 10:07:15 839 614.800 10:02:48 787 615.800 10:02:23 851 615.600 09:59:17 110 614.800 09:51:07 643 614.800 09:51:07 217 614.600 09:51:07 610 614.600 09:51:07 337 615.000 09:49:00 444 615.000 09:49:00 852 614.600 09:46:14 368 615.000 09:46:02 828 613.000 09:39:00 866 613.600 09:37:04 742 612.600 09:32:36 717 613.200 09:28:55 151 613.200 09:28:55 472 613.600 09:26:28 309 613.600 09:26:28 855 611.800 09:20:57 21 611.800 09:20:57 345 612.400 09:17:28 489 612.400 09:17:28 880 612.000 09:11:57 793 611.800 09:07:46 199 611.600 09:05:06 745 611.400 09:01:27 589 611.600 09:00:53 188 611.600 09:00:53 745 611.800 08:59:28 827 611.400 08:58:45 883 613.600 08:57:01 90 615.400 08:53:25 654 615.400 08:53:25 647 616.200 08:49:55 120 616.200 08:49:55 689 616.400 08:46:17 156 616.400 08:46:17 797 617.200 08:42:50 650 616.200 08:39:20 223 616.200 08:39:20 844 616.000 08:37:19 784 618.200 08:35:54 325 618.600 08:35:12 500 618.600 08:35:12 903 619.200 08:30:26 844 617.800 08:26:48 887 618.800 08:20:42 578 618.800 08:19:27 180 618.800 08:19:27 348 619.200 08:15:13 443 619.200 08:15:13 850 620.600 08:13:25 37 623.200 08:12:11 500 623.200 08:12:10 222 623.200 08:12:10 251 624.800 08:11:24 614 624.800 08:11:24 298 623.200 08:09:53 562 623.200 08:09:53 591 623.800 08:06:38 298 623.800 08:06:38 887 625.800 08:02:43 266 626.000 08:00:47 497 626.000 08:00:47 76 626.000 08:00:47 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement