REG-Rightmove Plc: Transaction in Own Shares
17/03/2022 17:15
17 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 663.757p. The highest price paid per share was 664.000p and the lowest price paid per share was 661.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,359,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,216,267. Rightmove holds 12,478,683 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 361 663.600 15:58:50 18 663.600 15:58:50 161 663.600 15:58:28 350 663.600 15:58:28 429 663.600 15:58:28 743 663.800 15:58:20 1 663.800 15:58:20 433 663.200 15:57:27 295 663.200 15:57:27 1167 663.400 15:56:48 251 664.000 15:56:17 867 664.000 15:56:17 554 664.000 15:56:17 602 663.400 15:55:14 258 663.400 15:55:14 127 663.400 15:55:14 525 663.000 15:54:57 320 663.000 15:54:57 223 661.400 15:52:42 982 661.800 15:52:32 854 662.400 15:52:31 848 662.600 15:52:31 352 662.200 15:49:14 341 662.200 15:49:14 208 663.400 15:48:27 628 663.400 15:48:27 22 663.400 15:48:27 350 663.800 15:48:19 809 664.000 15:48:10 1283 664.000 15:46:55 465 664.000 15:46:55 498 664.000 15:46:11 360 664.000 15:46:11 810 664.000 15:46:10 698 663.400 15:42:29 257 664.000 15:41:58 509 664.000 15:41:58 484 664.000 15:41:58 576 664.000 15:41:58 146 664.000 15:41:58 859 664.000 15:41:58 710 664.000 15:39:03 760 664.000 15:39:03 91 664.000 15:39:03 791 663.400 15:35:32 363 663.800 15:35:04 313 664.000 15:32:25 531 664.000 15:32:25 756 664.000 15:32:25 722 664.000 15:32:25 159 663.200 15:27:00 634 663.200 15:27:00 273 663.800 15:26:12 121 663.800 15:26:12 833 663.600 15:26:12 61 663.400 15:25:10 767 663.400 15:25:10 350 662.400 15:23:05 72 662.400 15:23:05 719 662.400 15:22:06 744 662.400 15:20:11 272 662.400 15:20:03 444 662.400 15:20:03 832 662.000 15:16:11 821 662.000 15:14:47 260 662.200 15:14:05 2 662.200 15:14:05 4 662.200 15:12:28 386 662.200 15:12:28 707 662.200 15:12:28 320 662.200 15:10:48 706 662.200 15:10:12 31 662.200 15:10:12 765 662.800 15:06:50 4 662.800 15:06:50 723 662.800 15:05:25 230 662.600 15:05:25 469 662.600 15:05:25 730 663.800 15:02:47 730 663.400 15:01:11 66 663.200 14:59:30 85 663.200 14:59:19 664 663.200 14:59:16 3 663.200 14:59:16 1 664.000 14:58:54 289 664.000 14:58:54 528 664.000 14:58:54 2807 664.000 14:58:54 285 664.000 14:58:54 3800 664.000 14:58:54 337 664.000 14:58:54 1900 664.000 14:58:54 3060 664.000 14:58:54 1669 664.000 14:58:24 3345 664.000 14:58:23 3132 664.000 14:58:23 2419 664.000 14:57:35 11760 664.000 14:57:35 3048 664.000 14:57:35 642 664.000 14:48:27 685 664.000 14:48:27 1469 664.000 14:48:27 3757 664.000 14:48:27 1869 664.000 14:48:27 1327 664.000 14:48:27 350 664.000 14:48:27 740 664.000 14:48:27 714 664.000 14:48:27 789 664.000 14:48:27 173 664.000 14:48:27 704 664.000 14:48:27 651 664.000 14:48:27 73 664.000 14:48:27 721 664.000 14:48:27 41 664.000 14:48:27 670 664.000 14:48:27 26 664.000 14:48:27 746 664.000 14:48:27 788 664.000 14:48:27 728 664.000 14:48:27 745 664.000 14:48:27 791 664.000 14:48:27 725 664.000 14:48:27 728 664.000 14:48:27 760 664.000 14:48:27 821 664.000 14:48:27 797 664.000 14:48:27 740 664.000 14:48:27 702 664.000 14:48:27 757 664.000 14:48:27 533 664.000 14:48:27 703 664.000 14:48:27 843 664.000 14:48:27 238 662.200 11:48:18 519 662.200 11:48:18 759 662.200 11:44:00 779 663.400 11:38:08 353 664.000 11:38:00 397 664.000 11:38:00 769 664.000 11:36:04 803 664.000 11:34:58 799 664.000 11:34:58 1132 664.000 11:34:58 2112 664.000 11:34:58 9090 664.000 11:34:01 2920 664.000 11:33:59 160 664.000 11:33:59 600 664.000 11:33:59 302 663.800 11:33:59 328 664.000 11:33:59 350 664.000 11:33:59 290 664.000 11:33:59 532 664.000 11:33:59 151 664.000 11:33:59 799 664.000 11:33:59 850 664.000 11:33:59 855 664.000 11:33:59 827 664.000 11:33:59 815 664.000 11:33:59 764 664.000 11:33:59 799 664.000 11:33:59 705 664.000 11:33:59 692 664.000 11:33:59 704 664.000 11:33:59 816 664.000 11:33:59 695 664.000 11:33:59 815 664.000 11:33:59 709 664.000 11:33:59 815 664.000 11:33:59 705 664.000 11:33:59 759 664.000 11:33:59 760 664.000 11:33:59 713 664.000 11:33:59 206 664.000 11:33:59 1341 664.000 11:33:59 834 664.000 11:33:59 377 664.000 08:41:55 401 664.000 08:41:55 801 663.400 08:39:44 100 663.400 08:39:44 786 664.000 08:20:57 383 662.200 08:09:26 448 662.200 08:09:26 813 662.600 08:06:52 794 662.600 08:05:34 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement