REG-Rightmove Plc: Transaction in Own Shares
18/03/2022 17:30
18 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 139,599 of its 0.1p ordinary shares at a volume weighted average price paid per share of 666.102p. The highest price paid per share was 673.600p and the lowest price paid per share was 657.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,498,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,078,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 736 673.600 16:02:33 698 673.000 15:59:55 1124 673.000 15:59:55 36 673.000 15:55:00 799 673.000 15:54:53 744 673.600 15:54:10 22 673.600 15:54:01 575 673.600 15:53:15 152 673.600 15:52:55 10 673.600 15:51:01 61 673.600 15:51:01 672 673.600 15:51:01 79 673.600 15:49:50 294 673.600 15:49:50 372 673.600 15:49:50 26 673.600 15:49:02 89 673.600 15:49:02 577 672.800 15:46:40 153 672.800 15:46:40 182 672.800 15:44:19 589 672.800 15:44:19 620 673.600 15:41:57 135 673.600 15:41:57 720 673.600 15:41:57 267 673.600 15:41:57 847 673.600 15:41:57 406 673.600 15:41:57 739 673.600 15:41:57 457 673.600 15:41:57 587 673.600 15:41:57 859 673.600 15:41:57 21 673.600 15:41:57 75 673.600 15:29:20 46 673.600 15:29:16 469 673.600 15:28:01 372 673.600 15:28:01 18 672.800 15:23:42 841 672.800 15:23:42 834 673.600 15:21:04 848 673.600 15:19:49 203 673.400 15:16:24 600 673.400 15:16:24 828 673.400 15:16:24 248 672.800 15:15:06 350 672.800 15:15:06 350 673.000 15:14:41 801 673.600 15:10:16 789 673.400 15:09:01 508 672.800 15:05:05 332 672.800 15:05:05 295 673.000 15:05:00 560 673.000 15:05:00 787 672.600 15:03:34 178 672.600 15:03:06 204 672.600 15:03:06 1107 672.600 15:03:06 2 672.600 15:03:03 353 669.600 14:55:26 500 669.600 14:55:26 704 669.400 14:53:11 127 669.600 14:51:18 675 669.600 14:51:18 855 669.000 14:50:07 374 668.800 14:49:04 356 668.800 14:49:04 98 667.400 14:44:27 752 667.400 14:44:27 166 667.800 14:43:54 414 667.800 14:43:54 212 667.800 14:43:54 776 668.400 14:43:53 856 668.000 14:38:33 597 668.600 14:37:42 857 668.600 14:37:42 249 668.600 14:36:51 843 669.400 14:32:24 826 669.200 14:30:00 350 669.400 14:27:30 193 669.200 14:27:30 615 669.200 14:27:30 24 669.200 14:27:30 79 669.600 14:25:04 675 669.600 14:25:02 827 669.600 14:25:02 735 668.600 14:20:22 856 669.400 14:19:00 785 669.400 14:16:26 75 669.400 14:16:26 147 670.200 14:15:04 12 670.200 14:15:04 679 670.200 14:13:52 733 670.200 14:13:52 600 669.000 14:10:06 106 668.800 14:09:53 668 668.200 14:07:00 165 668.200 14:07:00 841 668.000 14:05:59 698 668.000 14:03:41 148 668.000 14:03:41 733 667.800 14:01:45 713 667.800 14:01:45 170 668.000 14:01:44 614 668.000 14:01:44 645 665.800 13:55:01 171 665.800 13:55:01 831 666.000 13:54:52 600 666.200 13:53:24 770 666.600 13:52:44 91 666.600 13:52:44 79 666.600 13:52:44 467 666.600 13:52:02 234 666.600 13:52:02 377 664.400 13:46:02 125 664.400 13:46:01 705 664.400 13:44:16 76 664.400 13:44:16 18 663.800 13:41:51 680 663.800 13:41:51 214 664.400 13:39:11 141 664.400 13:39:11 350 664.400 13:39:11 710 664.400 13:39:11 782 664.600 13:36:36 802 662.800 13:34:13 739 662.800 13:34:13 903 663.000 13:34:00 36 663.200 13:33:33 691 663.200 13:33:33 350 661.800 13:31:32 138 661.800 13:31:03 66 662.200 13:26:10 694 662.200 13:26:10 694 662.200 13:26:10 783 662.400 13:25:18 137 661.800 13:22:58 778 660.600 13:14:03 8 660.600 13:14:03 457 661.200 13:06:33 350 661.200 13:06:33 765 661.200 13:06:33 6 661.200 13:00:00 115 661.200 13:00:00 131 661.200 12:59:59 600 661.200 12:59:59 800 661.400 12:59:59 34 661.400 12:59:59 135 661.400 12:50:02 444 661.400 12:50:02 703 660.800 12:46:47 558 661.200 12:44:53 194 661.200 12:44:53 779 661.000 12:35:30 811 661.400 12:31:15 708 661.600 12:27:24 570 660.400 12:23:53 159 660.400 12:23:53 840 659.000 12:16:33 790 659.000 12:16:33 208 658.200 12:09:15 599 658.200 12:09:15 786 658.000 12:05:03 350 659.000 11:57:47 343 659.000 11:57:47 791 659.200 11:57:47 853 658.800 11:48:40 722 658.800 11:45:45 841 657.400 11:39:31 810 657.400 11:39:31 740 657.200 11:35:03 273 657.400 11:24:53 564 657.400 11:24:53 359 659.400 11:21:17 350 659.200 11:21:17 510 659.200 11:21:17 200 659.200 11:21:17 886 659.200 11:19:10 858 658.200 11:07:24 792 657.600 11:04:07 698 660.200 10:58:39 762 660.400 10:53:29 745 660.200 10:50:29 330 660.800 10:44:26 100 660.800 10:44:26 350 660.800 10:44:26 838 661.400 10:39:50 750 661.600 10:35:02 739 663.800 10:30:04 6 664.000 10:26:17 858 664.000 10:26:17 857 664.000 10:26:17 857 666.200 10:16:35 747 666.200 10:16:35 794 666.600 10:16:27 255 664.800 10:15:40 293 664.800 10:15:39 2522 666.000 10:15:27 631 666.000 10:15:27 270 665.800 10:15:27 350 665.600 10:15:27 136 665.400 10:15:27 450 665.400 10:15:27 10678 665.400 10:15:27 301 666.200 10:09:02 600 666.000 10:09:02 138 666.400 10:08:57 600 666.200 10:08:57 1010 665.400 09:58:55 283 665.200 09:58:55 226 665.200 09:58:55 535 665.200 09:58:55 710 665.200 09:57:11 718 666.000 09:47:01 758 666.400 09:45:55 76 666.400 09:45:55 261 665.000 09:37:22 526 665.000 09:37:22 741 665.200 09:36:03 216 665.000 09:30:42 540 665.000 09:30:42 196 664.200 09:27:01 592 664.200 09:27:01 736 664.600 09:27:01 291 664.800 09:21:55 836 665.600 09:20:48 822 664.400 09:15:01 700 664.400 09:12:04 465 665.000 09:09:14 362 665.000 09:09:14 547 664.400 09:05:33 160 664.400 09:05:33 774 664.400 09:04:41 776 664.600 09:04:41 785 664.400 09:00:13 254 662.400 08:51:26 135 662.400 08:51:26 350 662.400 08:51:26 773 663.200 08:48:30 825 663.200 08:48:30 753 663.000 08:43:52 853 663.800 08:39:02 435 663.600 08:34:19 350 663.400 08:34:19 841 663.800 08:33:04 749 664.400 08:28:59 450 665.200 08:25:44 5 665.200 08:25:44 350 665.200 08:25:44 823 664.200 08:21:40 225 663.600 08:17:32 600 663.400 08:17:32 229 666.200 08:15:00 499 666.200 08:15:00 227 667.200 08:12:58 584 667.200 08:12:58 703 667.400 08:09:23 802 668.400 08:07:56 586 668.800 08:07:56 255 668.800 08:07:56 853 670.400 08:00:28 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
Announcement