REG-Rightmove Plc: Transaction in Own Shares
21/03/2022 17:45
21 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.705p. The highest price paid per share was 678.600p and the lowest price paid per share was 668.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,648,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,928,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 531 671.600 16:25:17 1294 671.600 16:25:02 110 671.600 16:24:17 846 671.600 16:23:03 344 672.000 16:20:54 400 672.000 16:20:54 242 672.200 16:20:39 491 672.200 16:20:39 275 672.000 16:20:24 13 671.600 16:19:35 683 671.600 16:18:57 821 671.600 16:18:57 710 671.800 16:16:34 23 671.800 16:16:34 9 672.000 16:16:00 12 672.000 16:16:00 808 671.800 16:15:46 819 672.000 16:13:21 762 672.400 16:12:42 822 672.200 16:10:12 791 672.200 16:10:12 42 672.200 16:08:39 605 672.200 16:08:39 125 672.200 16:08:39 768 672.600 16:06:22 273 674.000 16:05:03 67 674.000 16:05:03 273 674.000 16:04:56 818 674.000 16:04:44 790 674.400 16:02:04 20 674.400 16:00:45 600 674.400 16:00:45 784 674.400 16:00:45 847 674.200 15:55:00 730 674.200 15:55:00 701 673.600 15:51:04 196 674.000 15:51:04 500 674.000 15:51:04 768 674.000 15:48:46 757 674.400 15:46:28 680 674.600 15:46:16 8 674.600 15:46:16 4 674.600 15:46:16 161 675.000 15:41:15 574 675.000 15:41:15 466 675.000 15:41:15 381 675.000 15:41:15 745 675.400 15:38:41 769 674.600 15:35:56 291 674.800 15:35:12 822 674.800 15:33:28 862 675.000 15:29:58 725 675.000 15:29:58 202 674.600 15:26:01 610 674.600 15:26:01 241 674.400 15:23:08 600 674.400 15:23:08 400 674.400 15:23:08 42 674.200 15:23:08 67 674.200 15:23:08 512 674.200 15:23:08 100 674.200 15:23:08 67 674.200 15:23:08 47 674.200 15:23:08 566 674.400 15:23:08 710 674.400 15:23:08 788 672.200 15:17:50 794 672.000 15:15:28 600 672.000 15:13:12 146 672.000 15:13:12 786 672.000 15:13:12 709 671.800 15:10:12 802 672.200 15:09:02 48 672.200 15:09:02 856 673.000 15:06:07 656 673.400 15:04:25 113 673.400 15:04:25 482 674.400 15:03:34 371 674.400 15:03:34 26 674.600 15:03:34 700 674.600 15:03:34 360 672.800 15:00:33 477 672.800 15:00:33 956 672.800 14:59:21 40 673.000 14:59:15 5 673.000 14:59:15 117 671.800 14:55:08 290 671.800 14:55:08 400 671.800 14:55:08 169 671.600 14:55:08 170 671.600 14:55:08 403 671.600 14:55:08 36 671.600 14:55:08 1473 670.600 14:50:20 828 670.400 14:50:20 996 670.400 14:49:44 400 670.400 14:48:41 47 669.800 14:47:52 719 669.800 14:47:43 167 669.200 14:44:02 611 669.200 14:44:02 302 668.800 14:42:02 206 668.800 14:42:02 783 668.800 14:42:02 383 669.400 14:40:44 379 669.400 14:40:44 205 668.800 14:37:58 530 668.800 14:37:58 74 668.800 14:37:58 786 668.600 14:36:16 271 668.600 14:34:03 142 668.600 14:34:03 364 668.600 14:34:03 85 669.400 14:33:22 53 669.400 14:33:22 130 669.200 14:33:22 600 669.200 14:33:22 724 669.200 14:33:22 70 669.400 14:32:35 400 669.200 14:31:22 600 669.200 14:29:15 243 669.000 14:28:00 563 669.000 14:27:47 54 668.600 14:25:49 837 669.400 14:23:56 792 669.400 14:23:56 788 669.400 14:23:56 795 669.400 14:20:01 14 670.200 14:17:39 287 670.200 14:17:39 600 670.200 14:17:39 761 670.000 14:17:39 129 669.800 14:16:06 600 669.800 14:16:06 757 669.800 14:16:06 5 669.800 14:16:06 249 669.800 14:13:17 562 669.800 14:13:17 595 670.600 14:11:36 183 670.600 14:11:36 767 670.800 14:09:25 331 670.800 14:09:25 510 670.800 14:09:25 830 671.000 14:09:08 282 671.000 14:08:52 400 671.000 14:08:52 6 671.200 14:07:52 303 671.400 14:07:12 450 671.400 14:07:12 696 671.400 14:04:11 755 671.200 14:04:11 891 671.200 14:04:11 30 671.600 14:03:45 722 671.600 14:03:31 110 671.600 14:03:31 622 671.600 14:03:31 822 671.600 14:01:35 400 671.400 14:01:02 269 672.000 13:58:46 500 672.000 13:58:46 76 672.000 13:58:46 689 672.000 13:58:46 794 672.000 13:58:46 915 671.400 13:57:44 72 671.400 13:57:44 96 671.000 13:54:44 480 671.000 13:54:44 152 671.000 13:54:44 842 671.000 13:54:44 163 671.800 13:52:14 360 671.800 13:52:14 233 671.800 13:52:14 283 673.000 13:49:39 274 673.000 13:49:39 181 673.000 13:49:39 758 672.800 13:49:39 767 673.400 13:48:18 852 673.600 13:46:09 127 674.000 13:45:45 600 674.000 13:45:45 787 674.000 13:44:05 773 673.800 13:42:05 597 673.400 13:40:36 271 673.400 13:40:36 699 673.400 13:40:36 150 673.400 13:40:36 743 673.000 13:37:14 833 673.000 13:36:27 448 673.600 13:36:03 312 673.600 13:36:03 1005 674.000 13:36:02 134 674.000 13:36:02 30 674.000 13:35:54 203 674.000 13:35:54 133 674.200 13:34:08 318 674.200 13:34:08 804 674.200 13:34:08 427 674.200 13:34:08 377 674.200 13:34:08 500 674.400 13:33:17 190 674.400 13:33:17 144 674.400 13:33:17 400 675.000 13:30:03 352 675.000 13:30:03 740 675.000 13:30:03 400 674.800 13:28:30 707 675.000 13:27:53 793 675.000 13:27:53 829 673.800 13:16:32 548 673.600 13:10:37 190 673.600 13:10:37 785 674.400 13:06:00 53 674.800 13:03:35 5 674.800 13:03:35 400 675.200 12:56:01 741 675.000 12:56:01 780 675.000 12:48:40 400 674.000 12:45:08 120 674.600 12:42:33 400 674.600 12:42:33 189 674.600 12:42:33 805 674.800 12:41:39 469 675.000 12:38:36 186 675.000 12:38:36 138 675.000 12:38:36 389 675.800 12:33:48 408 675.800 12:33:48 789 676.600 12:32:04 19 676.600 12:32:04 805 676.600 12:29:03 557 676.600 12:25:24 233 676.600 12:25:24 128 676.600 12:15:56 749 676.800 12:15:56 693 676.400 12:09:20 753 676.800 12:06:31 725 677.800 11:59:51 730 678.000 11:59:51 619 678.600 11:48:24 128 678.600 11:48:24 311 678.000 11:41:24 400 678.000 11:41:24 719 677.800 11:41:24 376 678.600 11:35:08 403 678.600 11:35:08 282 678.200 11:29:50 400 678.200 11:29:50 829 678.200 11:29:31 791 677.800 11:25:41 817 677.000 11:17:46 6 676.600 11:16:24 6 676.600 11:16:24 51 677.000 11:08:49 6 677.000 11:08:49 669 677.000 11:08:49 756 677.600 11:04:38 382 677.000 11:01:12 430 677.000 11:01:12 56 677.200 11:00:35 735 677.200 10:54:36 113 677.600 10:48:06 280 677.600 10:48:06 400 677.600 10:48:06 860 677.600 10:48:06 838 676.400 10:46:02 217 676.600 10:41:43 311 676.600 10:41:43 177 676.400 10:41:43 564 676.400 10:41:43 830 677.000 10:39:32 859 676.400 10:33:06 820 678.000 10:29:41 778 677.200 10:27:29 856 678.200 10:20:58 345 677.200 10:14:20 445 677.200 10:14:20 780 677.600 10:06:48 65 676.400 10:01:34 262 676.000 09:59:45 400 676.000 09:59:15 74 676.000 09:59:02 704 676.200 09:49:08 716 676.600 09:47:12 600 676.600 09:45:50 704 677.200 09:39:05 705 676.400 09:34:41 818 676.600 09:27:09 280 676.800 09:23:25 400 676.800 09:23:25 158 676.800 09:23:25 258 675.800 09:16:38 543 675.800 09:16:38 400 675.800 09:15:31 53 675.600 09:11:55 4 675.600 09:11:55 754 675.200 09:09:41 836 675.400 09:05:02 854 675.200 09:01:21 772 674.400 08:51:36 26 673.600 08:47:52 836 673.600 08:47:52 727 674.600 08:42:29 802 676.000 08:38:43 741 675.000 08:36:38 764 676.000 08:34:32 781 673.800 08:30:00 803 675.000 08:26:53 99 675.400 08:18:22 689 675.400 08:18:22 858 676.000 08:15:51 756 676.000 08:14:38 209 674.400 08:09:57 549 674.400 08:09:57 748 673.400 08:07:11 75 673.400 08:07:11 710 673.200 08:05:26 816 676.200 08:01:29 399 677.000 08:00:35 347 677.000 08:00:35 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement