REG-Rightmove Plc: Transaction in Own Shares
22/03/2022 17:15
22 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 659.599p. The highest price paid per share was 673.000p and the lowest price paid per share was 648.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,748,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,828,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 785 660.000 16:22:45 620 660.800 16:19:34 211 660.800 16:19:34 234 661.800 16:15:52 625 661.800 16:15:52 809 662.200 16:13:49 722 662.200 16:09:02 819 662.600 16:04:14 832 664.000 16:02:03 723 664.000 15:56:45 832 664.000 15:53:17 505 664.000 15:52:45 345 664.000 15:52:45 286 664.000 15:51:25 207 664.000 15:51:25 825 661.600 15:48:50 581 662.200 15:44:28 134 662.200 15:44:28 812 662.800 15:42:00 734 662.800 15:35:41 400 663.800 15:30:44 624 665.000 15:30:10 221 665.000 15:30:10 864 666.600 15:22:15 700 665.600 15:16:38 34 665.000 15:13:02 706 665.000 15:13:02 70 664.600 15:11:11 35 664.600 15:11:11 810 663.600 15:07:53 141 663.800 15:07:53 31 663.200 15:06:50 570 663.200 15:06:50 115 663.200 15:06:50 450 663.000 15:06:50 860 662.200 14:54:35 72 662.600 14:51:16 658 662.600 14:51:16 453 663.000 14:50:05 161 663.000 14:50:05 13 663.000 14:49:50 132 663.000 14:49:50 571 663.200 14:49:47 239 663.200 14:49:47 655 663.000 14:49:47 52 663.000 14:49:37 400 662.600 14:47:13 170 662.800 14:44:47 535 663.000 14:44:02 265 663.000 14:44:02 765 663.200 14:43:41 400 663.200 14:41:03 717 663.400 14:41:03 7 663.800 14:40:17 857 663.800 14:38:10 694 663.800 14:37:49 72 663.600 14:34:55 688 663.600 14:34:55 693 663.400 14:31:34 314 662.800 14:29:57 546 662.600 14:29:37 172 662.600 14:29:37 104 662.800 14:29:37 705 662.800 14:29:37 10 662.600 14:28:17 5 662.600 14:28:17 71 662.600 14:28:17 13 662.600 14:25:55 708 662.600 14:25:53 7 662.600 14:25:53 614 662.000 14:21:01 99 662.000 14:21:01 801 661.000 14:17:55 379 660.400 14:14:49 183 661.000 14:14:44 561 661.000 14:14:44 752 661.200 14:10:46 208 661.000 14:06:54 634 661.000 14:06:54 776 661.000 14:05:47 739 661.400 14:05:47 580 661.400 14:05:47 121 661.400 14:05:47 762 659.800 14:00:07 796 659.600 13:59:35 856 658.800 13:56:43 600 658.000 13:54:59 176 658.200 13:50:29 288 658.200 13:50:29 400 658.200 13:50:29 805 659.000 13:48:45 742 659.000 13:46:19 475 659.200 13:46:08 224 659.200 13:46:08 795 659.000 13:40:02 226 659.200 13:37:11 580 659.200 13:37:11 700 659.200 13:37:11 692 659.200 13:36:07 142 659.200 13:36:07 544 658.000 13:32:09 172 658.000 13:32:09 806 657.600 13:30:04 839 657.400 13:25:20 845 657.600 13:22:03 753 658.000 13:21:16 39 656.600 13:17:12 36 656.600 13:17:12 59 656.600 13:17:12 591 656.600 13:17:12 804 657.000 13:13:07 834 657.400 13:12:54 1237 656.400 13:10:16 852 654.000 13:08:30 386 654.600 13:08:00 709 655.200 13:04:18 800 656.000 13:03:55 761 654.000 13:00:06 819 654.000 12:57:45 99 653.200 12:54:59 3 653.200 12:54:59 36 653.200 12:54:59 339 651.800 12:48:23 453 651.800 12:48:23 47 651.800 12:48:23 637 651.400 12:42:59 224 651.400 12:42:59 747 651.600 12:33:55 822 652.200 12:31:54 561 651.400 12:25:17 136 651.400 12:25:17 154 651.600 12:24:56 400 650.800 12:19:06 17 651.400 12:14:10 803 651.400 12:14:10 850 650.800 12:08:30 782 648.600 12:05:08 692 649.200 12:02:32 75 649.200 12:02:32 600 649.200 11:50:28 692 650.000 11:38:32 523 649.800 11:27:48 338 649.800 11:27:48 800 651.600 11:17:58 600 650.800 11:11:38 845 651.200 11:11:38 723 652.000 11:02:32 794 653.200 10:57:47 720 653.200 10:49:05 764 653.200 10:42:44 373 652.800 10:34:44 433 652.800 10:34:44 407 652.600 10:23:15 400 652.400 10:23:15 223 652.400 10:23:15 519 652.400 10:23:15 766 652.600 10:12:07 779 654.200 10:07:43 842 654.600 10:07:42 754 654.600 10:05:01 479 654.800 10:02:55 344 654.800 10:02:55 121 657.200 09:53:56 400 657.200 09:53:56 272 657.200 09:53:56 789 657.600 09:47:46 761 657.600 09:42:31 89 657.200 09:40:41 498 659.800 09:36:03 355 659.800 09:36:03 825 661.800 09:34:29 210 662.600 09:33:12 491 662.600 09:33:12 707 661.400 09:29:41 776 662.200 09:20:33 756 662.800 09:19:58 254 662.600 09:12:53 464 662.600 09:12:53 238 659.600 09:05:40 600 659.600 09:05:40 851 660.400 09:03:59 791 661.800 08:59:34 400 662.200 08:53:16 17 662.600 08:49:43 500 662.600 08:49:43 277 662.600 08:49:43 687 663.000 08:48:01 67 663.000 08:48:01 303 663.400 08:45:14 478 663.400 08:45:14 441 666.200 08:43:21 73 666.200 08:43:21 310 666.200 08:43:21 146 667.000 08:34:51 576 667.000 08:34:51 724 669.000 08:31:01 768 669.400 08:30:29 736 669.000 08:25:19 163 668.800 08:17:15 657 668.800 08:17:15 196 668.800 08:13:16 511 668.800 08:13:16 669 669.800 08:13:14 92 669.800 08:13:14 739 672.200 08:08:52 9 672.200 08:08:36 830 673.000 08:05:31 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement