REG-Rightmove Plc: Transaction in Own Shares
23/03/2022 17:15
23 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 650.626p. The highest price paid per share was 664.800p and the lowest price paid per share was 643.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,853,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,723,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 634 650.600 16:25:13 787 650.400 16:24:58 800 649.800 16:23:55 18 649.800 16:23:55 722 649.600 16:22:02 729 649.000 16:21:05 816 649.000 16:20:05 2 649.000 16:20:05 800 648.200 16:17:05 209 648.600 16:16:59 1095 648.800 16:16:59 4 648.000 16:15:07 2 648.000 16:15:06 796 647.400 16:12:34 735 647.600 16:11:07 583 647.600 16:10:03 220 648.800 16:06:15 359 648.800 16:06:15 227 648.800 16:06:15 692 648.800 16:04:08 607 648.400 16:02:01 147 647.600 15:59:12 193 647.600 15:59:08 453 647.600 15:59:08 803 647.600 15:59:08 836 648.600 15:53:57 96 647.800 15:52:48 612 647.800 15:52:48 820 647.600 15:48:58 595 647.600 15:46:00 235 647.600 15:46:00 686 648.000 15:43:06 400 648.000 15:42:06 227 647.600 15:40:44 600 647.600 15:40:41 858 647.600 15:40:41 247 646.400 15:35:14 601 646.400 15:35:14 177 646.400 15:33:28 583 646.400 15:33:28 788 646.800 15:28:58 847 647.000 15:27:00 738 647.200 15:25:49 400 647.400 15:24:55 1146 647.200 15:23:53 737 646.000 15:18:42 852 646.000 15:16:54 322 646.200 15:16:23 803 645.600 15:13:00 723 646.000 15:09:37 437 646.600 15:09:28 438 646.600 15:09:28 734 645.000 15:04:14 1238 645.000 15:04:14 99 645.000 15:04:14 693 643.600 14:58:01 149 643.600 14:58:01 812 643.000 14:54:44 767 643.000 14:53:49 788 643.200 14:50:13 745 643.600 14:48:23 197 644.000 14:46:33 589 644.000 14:46:33 536 645.600 14:43:50 325 645.600 14:43:50 225 646.600 14:42:11 525 646.600 14:42:11 766 646.600 14:42:11 796 647.400 14:37:41 744 648.800 14:34:44 819 649.200 14:33:44 813 648.800 14:30:26 846 649.400 14:29:49 233 649.400 14:29:28 261 649.400 14:29:28 75 649.400 14:29:28 65 649.400 14:29:28 75 649.400 14:29:28 46 649.400 14:29:28 39 648.600 14:22:19 781 648.600 14:22:19 728 648.600 14:22:19 836 647.600 14:19:00 480 647.400 14:17:01 87 647.400 14:17:01 86 647.400 14:17:01 182 647.400 14:17:01 850 646.000 14:12:00 835 646.400 14:10:38 474 646.200 14:09:36 364 646.200 14:09:36 702 646.400 14:07:59 786 645.800 14:04:01 309 646.200 14:02:31 526 646.200 14:02:31 560 647.000 13:58:05 190 647.000 13:58:05 850 647.000 13:58:05 748 646.200 13:54:07 77 646.200 13:54:07 213 646.600 13:49:55 640 646.600 13:49:55 725 645.400 13:46:43 784 646.000 13:43:43 486 645.600 13:39:46 334 645.600 13:39:46 600 645.200 13:37:47 805 645.600 13:36:29 332 645.800 13:33:28 385 645.800 13:33:28 158 646.400 13:32:50 551 646.400 13:32:50 124 647.000 13:31:06 622 647.000 13:31:06 479 647.200 13:29:05 338 647.200 13:29:05 825 647.000 13:25:52 728 646.400 13:18:04 400 648.000 13:04:33 127 647.800 13:04:33 39 647.800 13:04:33 578 647.800 13:04:33 779 647.000 12:59:52 136 647.200 12:59:43 801 648.200 12:52:39 847 649.400 12:48:26 247 649.800 12:43:13 505 649.800 12:43:13 764 649.600 12:38:54 792 648.600 12:34:18 55 647.800 12:22:41 796 647.800 12:22:41 164 648.000 12:21:31 146 648.000 12:21:31 846 648.200 12:14:20 852 649.600 12:07:47 422 650.000 12:02:38 353 650.000 12:02:38 138 650.600 12:00:33 696 651.200 11:56:14 348 655.600 11:36:26 156 655.600 11:36:26 228 655.600 11:36:26 66 655.400 11:36:26 684 655.400 11:36:26 747 655.800 11:36:08 694 655.400 11:28:11 836 655.200 11:21:25 772 655.400 11:12:28 715 655.000 11:05:41 742 656.200 10:54:37 848 656.600 10:53:53 794 657.000 10:52:23 388 655.200 10:49:50 380 655.200 10:49:50 653 655.800 10:38:11 202 655.800 10:38:11 600 655.600 10:34:22 216 655.600 10:34:22 853 656.000 10:29:13 494 654.200 10:23:09 271 654.200 10:23:09 763 655.000 10:16:23 255 655.000 10:09:55 500 655.000 10:09:55 700 656.000 10:04:32 400 655.600 09:58:58 258 655.800 09:58:29 189 658.000 09:46:20 288 658.000 09:46:20 288 658.000 09:46:20 853 657.800 09:40:52 615 659.600 09:32:39 240 659.600 09:32:39 798 661.400 09:28:10 751 658.400 09:21:55 128 657.600 09:16:49 653 657.600 09:16:49 241 658.200 09:06:05 606 658.200 09:06:05 862 658.000 08:59:03 379 658.600 08:52:47 400 658.600 08:52:47 781 658.400 08:52:47 154 659.200 08:51:08 333 659.200 08:51:05 328 659.200 08:50:56 427 658.800 08:49:07 300 658.800 08:49:07 824 659.200 08:46:29 406 660.400 08:41:33 400 660.400 08:41:33 754 660.400 08:41:33 786 660.600 08:34:31 667 661.000 08:28:01 42 661.000 08:28:01 19 661.000 08:28:01 679 660.600 08:24:00 110 660.600 08:24:00 715 661.600 08:20:01 793 662.800 08:16:51 531 664.200 08:14:22 263 664.200 08:14:22 529 664.800 08:12:12 263 664.800 08:12:12 192 663.400 08:05:04 500 663.400 08:04:17 50 663.400 08:04:17 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement