REG-Rightmove Plc: Transaction in Own Shares
24/03/2022 17:15
24 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.932p. The highest price paid per share was 664.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,958,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,618,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 593 652.000 16:25:07 500 652.200 16:24:03 244 652.200 16:24:03 81 652.400 16:22:15 371 652.400 16:22:15 400 652.400 16:22:15 743 653.000 16:20:47 400 653.400 16:20:03 798 653.800 16:18:47 639 652.000 16:15:16 103 652.000 16:15:16 24 652.200 16:14:13 344 652.200 16:14:13 400 652.200 16:14:13 835 652.200 16:11:16 710 652.200 16:09:35 727 651.800 16:08:14 820 652.200 16:04:49 100 653.200 16:02:55 516 653.200 16:02:55 193 653.200 16:02:55 804 653.200 15:59:45 814 653.000 15:58:16 800 653.800 15:56:34 862 654.200 15:54:20 811 654.400 15:51:19 384 654.600 15:50:32 6 654.600 15:50:13 428 654.600 15:50:13 130 653.600 15:43:47 500 653.600 15:43:47 214 653.600 15:43:47 698 653.800 15:43:34 126 653.800 15:43:34 156 654.400 15:39:19 562 654.400 15:39:19 834 655.000 15:38:57 703 654.400 15:36:05 2 654.400 15:35:24 314 654.400 15:35:24 75 654.400 15:35:24 794 653.800 15:33:07 75 653.800 15:32:04 715 653.800 15:29:03 699 654.000 15:27:25 762 652.800 15:24:11 751 653.000 15:23:50 113 652.400 15:22:11 274 652.400 15:22:11 75 652.400 15:22:11 785 652.400 15:21:04 74 651.600 15:15:45 755 651.600 15:15:45 477 650.600 15:13:48 143 650.600 15:13:48 8 650.800 15:13:14 308 650.800 15:13:14 664 650.400 15:10:11 198 650.400 15:10:11 682 651.000 15:08:24 97 651.000 15:08:24 730 651.600 15:06:29 772 652.200 15:02:53 600 653.200 15:01:28 802 652.400 15:00:10 857 652.600 14:56:31 767 652.600 14:54:58 624 652.800 14:53:48 80 652.800 14:53:48 840 652.800 14:50:13 350 653.000 14:48:05 400 653.000 14:48:05 829 653.000 14:48:05 710 652.600 14:42:52 694 653.200 14:39:49 97 653.200 14:39:49 794 653.000 14:38:06 832 652.600 14:35:24 758 652.800 14:33:49 20 652.000 14:29:45 815 652.000 14:29:45 551 651.000 14:27:40 29 651.000 14:27:40 279 651.000 14:27:40 537 651.000 14:27:40 238 651.000 14:27:40 280 650.600 14:23:54 529 650.600 14:23:54 776 651.600 14:19:52 302 652.400 14:17:43 761 652.400 14:16:53 781 653.200 14:13:48 814 652.200 14:11:07 183 652.600 14:10:29 600 652.600 14:09:27 809 652.600 14:06:21 693 652.600 14:06:21 727 651.200 14:03:45 346 651.000 14:01:55 471 651.000 14:01:55 748 651.000 13:58:48 222 651.000 13:55:32 241 651.000 13:55:32 749 650.800 13:53:51 600 651.400 13:52:26 507 650.000 13:50:09 191 650.000 13:50:09 816 651.400 13:47:06 779 651.800 13:46:17 580 651.800 13:45:25 790 652.000 13:43:17 708 652.000 13:40:24 291 652.000 13:37:54 121 652.000 13:37:54 121 652.000 13:37:54 330 652.000 13:37:53 825 651.600 13:37:30 600 651.400 13:33:49 761 651.400 13:33:49 823 651.800 13:33:49 848 651.600 13:30:16 847 652.000 13:26:02 847 652.000 13:13:43 815 652.000 13:07:00 317 651.000 12:53:32 400 651.000 12:53:32 772 650.800 12:53:32 84 652.000 12:43:21 662 652.000 12:43:21 786 652.200 12:34:15 743 650.800 12:28:55 549 650.200 12:20:44 261 650.200 12:20:44 488 650.200 12:10:32 218 650.200 12:10:32 721 651.800 12:04:04 211 651.600 11:57:44 600 651.600 11:57:44 780 652.400 11:51:21 699 652.200 11:47:33 758 652.000 11:42:20 400 653.200 11:40:01 589 653.800 11:33:54 845 654.200 11:26:34 770 654.600 11:22:08 704 654.400 11:15:11 349 654.400 11:09:36 510 654.400 11:09:36 799 651.400 11:01:18 368 651.600 11:00:00 227 651.600 10:59:47 123 651.600 10:58:22 87 651.200 10:52:22 735 651.200 10:52:22 828 652.200 10:45:29 177 652.800 10:35:43 621 652.800 10:35:43 329 656.600 10:26:01 400 656.600 10:26:01 694 658.200 10:20:10 826 658.000 10:12:50 707 658.600 10:08:02 859 660.400 09:58:38 729 660.800 09:53:25 400 658.000 09:48:53 96 658.000 09:48:53 496 658.000 09:48:52 437 658.000 09:48:52 437 658.000 09:48:48 437 658.000 09:48:48 437 658.000 09:48:47 437 658.000 09:48:47 797 658.000 09:48:37 2 656.800 09:42:13 829 658.800 09:37:03 600 658.800 09:31:26 748 658.600 09:31:26 799 658.000 09:22:36 723 658.600 09:17:48 508 656.400 09:10:20 236 656.400 09:10:20 782 657.600 09:04:40 700 658.000 08:58:41 801 658.800 08:51:37 9 658.800 08:51:37 1107 659.400 08:50:36 198 660.600 08:46:26 537 660.600 08:46:26 784 662.600 08:42:03 434 663.200 08:37:32 336 663.200 08:37:32 804 664.000 08:32:54 466 660.200 08:29:41 277 660.200 08:29:41 89 660.600 08:14:58 663 660.600 08:14:58 628 661.000 08:11:13 151 661.000 08:11:13 639 656.600 08:03:28 124 656.600 08:03:28 400 659.000 08:02:39 400 659.000 08:02:39 77 658.800 08:02:39 500 658.800 08:02:39 500 658.800 08:02:39 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement