REG-Rightmove Plc: Transaction in Own Shares
25/03/2022 17:30
25 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.747p. The highest price paid per share was 662.000p and the lowest price paid per share was 644.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,063,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,513,970. Rightmove holds 12,476,381 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 972 648.800 16:24:14 183 648.800 16:24:14 761 648.600 16:23:29 178 648.800 16:22:21 255 648.800 16:22:21 1 648.800 16:22:21 400 648.800 16:22:21 433 649.000 16:21:54 362 649.000 16:21:54 310 648.600 16:20:14 544 648.600 16:20:14 211 648.800 16:19:46 604 648.800 16:19:46 803 648.000 16:16:39 752 648.200 16:15:12 292 648.400 16:13:38 400 648.400 16:13:38 778 648.200 16:11:44 770 647.600 16:10:56 20 647.600 16:10:56 626 647.400 16:06:07 84 647.400 16:06:07 750 647.000 16:04:22 779 647.400 16:00:31 1018 647.800 15:59:48 288 647.600 15:57:02 565 647.600 15:57:02 86 647.600 15:53:24 56 647.600 15:53:24 500 647.600 15:53:24 169 647.600 15:53:24 562 648.200 15:48:04 158 648.200 15:48:04 725 648.600 15:45:37 728 648.000 15:43:36 831 646.200 15:38:58 790 645.800 15:35:51 744 646.600 15:33:55 783 646.800 15:31:30 844 646.800 15:30:56 74 646.600 15:29:28 400 646.000 15:26:00 377 647.800 15:23:42 400 647.800 15:23:42 840 647.800 15:21:31 699 648.600 15:19:08 55 648.800 15:18:54 70 648.800 15:18:54 774 649.600 15:16:53 581 650.000 15:14:00 174 650.000 15:14:00 400 649.400 15:12:53 159 650.200 15:10:45 620 650.200 15:10:45 845 651.600 15:07:53 785 651.600 15:06:40 69 651.800 15:05:54 784 652.600 15:04:09 347 654.000 15:01:19 400 654.000 15:01:19 752 654.600 15:00:22 158 654.600 14:58:19 215 654.600 14:58:19 344 654.600 14:58:19 329 654.400 14:55:43 400 654.400 14:54:53 11 654.400 14:54:53 738 655.400 14:53:36 100 655.000 14:51:25 500 655.000 14:51:25 261 655.000 14:51:25 854 655.400 14:49:22 772 655.400 14:47:02 80 655.400 14:47:02 806 652.600 14:44:52 453 653.600 14:44:00 136 653.600 14:44:00 221 653.600 14:44:00 721 654.200 14:43:44 89 654.000 14:42:36 8 654.000 14:42:34 802 654.000 14:40:33 802 654.800 14:38:37 1499 655.800 14:35:36 228 655.600 14:35:36 499 655.600 14:35:36 766 655.800 14:35:36 880 656.000 14:35:30 831 655.000 14:33:06 484 654.800 14:31:37 532 654.600 14:30:11 265 654.600 14:30:11 780 654.600 14:25:41 332 654.600 14:21:55 500 654.600 14:21:55 291 654.600 14:18:54 5 654.600 14:18:54 171 654.800 14:17:01 83 654.800 14:17:01 470 654.800 14:17:01 400 655.200 14:14:55 780 655.000 14:14:55 854 655.400 14:13:54 726 655.400 14:10:34 827 654.400 14:07:14 289 654.800 14:07:01 295 654.800 14:07:01 793 655.000 14:06:30 794 654.800 14:02:37 763 655.400 14:01:04 859 655.800 13:56:59 780 655.800 13:55:39 694 655.800 13:52:34 74 656.000 13:52:00 729 656.400 13:49:35 723 656.200 13:49:35 21 656.200 13:49:35 456 656.600 13:49:34 434 656.600 13:49:34 123 655.200 13:47:44 129 655.200 13:47:44 284 655.200 13:47:44 820 654.600 13:42:01 757 655.600 13:39:48 774 655.200 13:37:57 406 656.200 13:36:01 312 656.200 13:36:01 774 658.200 13:33:01 716 658.200 13:32:07 746 658.200 13:30:31 696 659.000 13:24:32 747 659.600 13:21:03 692 659.800 13:16:19 717 661.200 13:08:32 746 662.000 13:02:19 459 661.600 12:53:57 282 661.600 12:53:57 846 660.800 12:46:28 733 661.400 12:38:37 696 660.800 12:32:40 600 661.600 12:16:57 321 661.600 12:16:57 566 661.400 12:16:57 215 661.400 12:16:57 124 662.000 12:09:16 600 662.000 12:09:16 788 662.000 12:09:16 400 661.800 12:05:36 513 661.200 11:46:03 301 661.200 11:46:03 751 661.600 11:36:15 841 661.600 11:29:04 794 662.000 11:27:22 770 661.800 11:26:04 99 661.400 11:22:29 801 660.000 11:19:11 27 659.800 11:18:20 25 660.000 11:16:35 828 659.800 11:13:01 117 659.000 11:07:26 600 658.800 11:07:26 694 659.000 11:07:26 63 659.000 11:07:26 726 659.400 10:46:01 716 659.800 10:39:40 854 659.400 10:31:35 295 657.800 10:17:49 600 657.600 10:17:49 852 657.800 10:17:49 836 657.000 10:13:47 764 657.000 10:08:13 743 656.600 10:00:41 211 656.800 09:54:17 595 656.800 09:54:17 763 656.400 09:47:41 743 655.400 09:40:13 698 655.200 09:29:29 854 655.800 09:22:42 708 652.600 09:09:11 793 650.800 09:00:10 578 649.600 08:52:52 73 649.600 08:52:52 210 649.600 08:52:52 400 649.200 08:50:42 729 648.200 08:50:04 705 649.000 08:49:39 400 648.000 08:47:42 102 648.400 08:45:04 275 648.200 08:45:04 400 648.200 08:45:04 860 648.400 08:45:04 389 647.400 08:42:05 779 647.800 08:42:04 854 648.200 08:41:30 771 648.200 08:41:00 830 644.000 08:32:59 807 646.400 08:26:34 760 650.400 08:08:40 335 651.200 08:03:40 500 651.200 08:03:40 31 650.600 08:00:19 741 650.600 08:00:19 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement