REG-Rightmove Plc: Transaction in Own Shares
28/03/2022 17:15
28 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 643.669p. The highest price paid per share was 660.000p and the lowest price paid per share was 638.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,168,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,418,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 544 642.400 16:26:23 650 642.200 16:25:46 140 642.200 16:25:46 500 641.600 16:24:12 250 641.600 16:23:57 727 641.800 16:22:39 742 642.000 16:21:11 797 641.200 16:18:35 249 641.200 16:17:04 485 641.200 16:17:04 268 642.000 16:15:21 153 642.000 16:15:21 687 642.000 16:14:50 686 641.600 16:11:48 701 641.200 16:08:44 19 642.000 16:05:44 600 642.000 16:05:44 676 642.400 16:04:47 350 642.400 16:02:57 647 642.800 16:01:32 350 643.200 16:00:07 59 643.400 15:58:35 676 643.400 15:58:35 691 644.400 15:56:29 163 644.600 15:56:10 710 643.600 15:53:49 350 643.000 15:51:31 658 643.200 15:51:31 29 642.400 15:49:01 490 642.400 15:49:01 171 642.400 15:49:01 2 642.000 15:48:17 776 641.800 15:47:11 12 641.800 15:47:11 2 641.800 15:47:00 718 641.400 15:44:09 600 640.400 15:40:10 534 640.200 15:38:46 142 640.200 15:38:46 400 639.600 15:36:08 83 639.600 15:36:08 205 639.600 15:36:08 407 639.400 15:34:24 297 639.400 15:34:24 761 639.600 15:32:47 350 639.400 15:30:34 232 638.000 15:28:05 457 638.000 15:28:05 263 638.200 15:25:05 451 638.200 15:25:05 109 638.200 15:22:36 666 638.200 15:22:36 744 639.400 15:21:33 739 640.400 15:18:09 668 642.000 15:16:25 680 642.400 15:15:06 790 643.000 15:13:49 731 643.600 15:09:12 796 643.600 15:06:42 258 644.600 15:05:24 316 644.600 15:05:24 547 644.600 15:04:00 188 644.600 15:04:00 575 646.200 15:01:00 217 646.200 15:01:00 776 646.200 14:59:17 774 647.000 14:57:50 283 647.400 14:55:05 490 647.400 14:55:05 350 647.600 14:53:13 674 648.400 14:52:45 230 648.600 14:50:42 450 648.600 14:50:42 350 647.600 14:48:27 350 648.000 14:47:20 679 648.400 14:47:20 798 647.400 14:44:02 791 647.800 14:42:30 652 646.200 14:39:37 299 645.400 14:38:19 350 645.400 14:38:19 146 645.400 14:38:11 644 645.400 14:38:11 725 642.000 14:34:42 276 641.400 14:33:26 652 641.200 14:33:26 685 641.600 14:33:22 298 642.000 14:33:11 51 642.000 14:33:11 696 640.400 14:31:43 350 640.800 14:31:09 710 641.200 14:30:34 432 639.000 14:29:35 350 638.800 14:29:35 772 639.000 14:29:35 660 639.600 14:25:01 280 640.000 14:20:51 286 640.000 14:20:51 292 638.600 14:18:59 350 640.000 14:18:18 213 639.800 14:18:18 129 640.000 14:18:18 294 640.800 14:17:21 3 640.800 14:17:21 758 641.200 14:16:19 307 641.200 14:12:11 335 641.200 14:12:11 252 641.600 14:07:41 130 641.600 14:07:41 350 641.600 14:07:41 108 641.400 14:07:41 156 641.400 14:07:41 537 641.400 14:07:41 6 641.600 14:07:41 77 641.600 14:07:31 645 641.000 14:02:31 118 641.000 14:02:31 3 640.800 14:00:47 781 640.800 14:00:47 749 640.400 13:57:51 767 640.600 13:53:56 79 641.000 13:51:22 497 641.000 13:51:22 103 641.000 13:51:22 79 641.200 13:47:18 576 641.200 13:47:17 788 642.000 13:46:31 392 643.000 13:40:42 350 643.000 13:40:42 641 642.800 13:40:42 89 642.800 13:40:42 731 643.000 13:40:42 781 644.000 13:29:24 14 644.000 13:29:24 745 644.600 13:23:15 739 644.800 13:18:14 600 644.200 13:14:41 733 643.800 13:13:07 720 644.600 13:10:10 350 644.800 13:09:01 724 644.400 12:58:24 29 644.400 12:58:24 600 644.800 12:50:30 742 645.000 12:50:19 750 645.200 12:50:19 600 643.800 12:39:16 410 644.000 12:39:16 58 644.000 12:39:16 183 644.000 12:39:16 132 643.200 12:36:41 132 643.200 12:36:41 132 643.200 12:36:41 132 643.200 12:36:41 68 643.200 12:36:41 132 643.200 12:36:41 132 643.200 12:36:41 132 643.200 12:36:41 132 643.200 12:36:41 6 643.200 12:36:41 536 642.400 12:29:02 196 642.400 12:29:02 123 642.800 12:18:47 261 642.800 12:18:47 769 643.200 12:18:42 795 641.800 12:12:16 132 641.600 12:04:52 920 641.600 12:04:52 697 641.400 12:01:31 731 640.800 11:55:15 737 641.200 11:41:59 697 641.400 11:31:25 416 641.800 11:25:11 280 641.800 11:25:11 94 641.200 11:22:07 55 641.200 11:22:07 257 641.200 11:22:07 185 641.200 11:22:07 80 641.200 11:22:07 743 639.600 11:20:30 600 640.200 11:20:23 678 640.200 11:20:21 703 641.000 11:20:17 695 641.200 11:20:17 94 641.200 11:20:17 104 641.200 11:15:03 717 641.200 11:15:03 437 641.200 11:15:03 310 641.200 11:15:03 350 641.000 11:12:27 600 641.400 11:05:11 694 641.400 11:05:11 690 641.200 11:04:26 83 641.400 10:58:38 592 641.400 10:58:38 350 641.600 10:57:38 350 642.200 10:54:13 86 643.000 10:50:12 600 643.000 10:50:12 744 643.600 10:48:01 723 643.800 10:42:49 719 644.400 10:40:05 672 645.400 10:36:04 679 645.800 10:30:49 350 646.400 10:23:57 797 646.800 10:14:21 742 647.200 10:08:57 667 648.200 10:02:01 690 648.000 09:55:37 756 648.400 09:51:21 281 647.400 09:41:05 381 647.400 09:41:05 703 645.600 09:37:29 350 646.200 09:35:34 746 645.400 09:32:26 547 645.000 09:20:39 600 645.000 09:20:39 408 645.400 09:17:30 264 645.400 09:17:30 671 644.800 09:13:08 725 646.800 09:06:15 651 648.400 09:00:55 800 650.800 08:52:17 321 650.400 08:47:39 700 651.000 08:38:21 659 650.800 08:18:26 679 650.800 08:16:00 764 651.800 08:13:39 685 656.200 08:09:31 348 659.600 08:07:15 403 659.600 08:07:15 795 660.000 08:07:11 707 656.000 08:01:01 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement