REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

29/03/2022 17:15

29 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
659.173p. The highest price paid per share was 668.200p and the lowest price
paid per share was 649.400p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0124% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 462,273,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 844,313,177. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 682                659.800             16:25:17             
 586                659.600             16:24:24             
 125                659.600             16:24:24             
 155                659.400             16:23:10             
 743                659.400             16:21:14             
 715                659.800             16:20:16             
 281                659.800             16:18:23             
 436                659.800             16:18:23             
 325                659.600             16:16:13             
 77                 659.600             16:16:13             
 161                659.800             16:12:13             
 49                 659.800             16:12:13             
 541                659.800             16:12:13             
 690                660.400             16:11:55             
 4                  659.800             16:10:18             
 77                 659.800             16:10:18             
 222                659.800             16:07:28             
 191                659.800             16:07:28             
 279                659.800             16:07:28             
 692                659.800             16:07:28             
 757                660.200             16:04:16             
 709                660.400             16:02:48             
 644                660.800             16:01:06             
 739                660.600             15:58:32             
 715                661.000             15:57:16             
 801                661.200             15:52:24             
 699                661.600             15:52:04             
 670                660.400             15:49:03             
 685                658.200             15:44:05             
 669                658.000             15:41:49             
 652                658.200             15:39:44             
 763                658.600             15:37:33             
 678                659.400             15:35:39             
 615                660.200             15:32:47             
 66                 660.200             15:32:47             
 752                660.400             15:29:43             
 683                658.200             15:27:47             
 660                657.800             15:26:06             
 371                657.400             15:21:41             
 350                657.400             15:21:41             
 32                 659.000             15:19:24             
 631                659.000             15:19:24             
 110                659.400             15:19:15             
 55                 659.400             15:19:15             
 350                659.600             15:18:15             
 790                660.400             15:16:04             
 799                661.400             15:11:58             
 214                661.800             15:09:53             
 541                661.800             15:09:53             
 624                662.200             15:07:44             
 105                662.200             15:07:40             
 3                  662.200             15:07:40             
 85                 662.800             15:06:27             
 579                662.800             15:06:27             
 721                664.400             15:04:00             
 656                664.200             15:00:50             
 688                664.600             14:58:25             
 755                664.200             14:55:20             
 10                 663.600             14:54:17             
 769                664.000             14:49:58             
 718                664.600             14:48:21             
 192                665.600             14:45:52             
 516                665.600             14:45:52             
 795                665.800             14:42:15             
 177                667.600             14:38:47             
 572                667.600             14:38:47             
 645                668.200             14:36:50             
 667                667.000             14:35:15             
 646                667.600             14:35:05             
 203                668.200             14:33:46             
 350                668.200             14:33:46             
 219                668.000             14:33:46             
 692                667.000             14:32:34             
 653                663.800             14:27:59             
 8                  663.800             14:27:51             
 99                 664.000             14:27:22             
 200                664.000             14:27:22             
 400                664.000             14:27:17             
 417                664.000             14:21:42             
 228                664.000             14:21:42             
 1010               664.000             14:18:02             
 801                663.600             14:12:51             
 675                663.800             14:11:55             
 34                 664.000             14:11:55             
 107                664.000             14:11:55             
 801                663.000             14:05:17             
 737                663.400             14:01:02             
 788                664.200             13:59:03             
 142                664.200             13:59:03             
 772                663.600             13:56:00             
 774                663.600             13:52:57             
 717                663.600             13:45:44             
 699                663.000             13:37:52             
 747                663.400             13:30:08             
 139                663.600             13:26:36             
 500                663.600             13:26:36             
 50                 663.600             13:26:36             
 671                662.200             13:22:13             
 801                662.000             13:16:02             
 1775               660.000             13:06:35             
 758                659.000             12:52:12             
 154                659.200             12:49:09             
 488                659.200             12:49:09             
 710                659.200             12:49:09             
 143                656.200             12:40:56             
 389                656.200             12:40:23             
 523                655.800             12:37:00             
 201                655.800             12:36:50             
 791                656.400             12:29:36             
 1                  656.800             12:19:16             
 689                656.800             12:19:16             
 700                656.800             12:11:12             
 798                657.200             12:06:16             
 771                654.600             11:57:18             
 350                654.800             11:53:25             
 676                655.200             11:52:43             
 362                655.200             11:42:38             
 291                655.200             11:42:38             
 74                 655.400             11:38:13             
 586                655.400             11:38:13             
 737                655.800             11:37:54             
 670                655.600             11:29:16             
 78                 655.400             11:27:07             
 627                655.400             11:27:07             
 646                656.000             11:25:49             
 9                  656.000             11:25:49             
 92                 656.200             11:25:15             
 1202               656.200             11:25:15             
 600                656.000             11:21:58             
 786                655.000             11:08:58             
 730                655.800             11:04:56             
 661                656.200             11:00:20             
 411                656.600             10:59:30             
 296                656.600             10:59:30             
 568                656.200             10:48:39             
 126                656.200             10:48:39             
 599                656.000             10:48:39             
 61                 656.000             10:48:39             
 151                656.400             10:45:26             
 352                656.800             10:43:53             
 305                656.800             10:43:53             
 350                657.600             10:42:13             
 685                656.600             10:41:05             
 682                657.000             10:39:53             
 706                655.800             10:35:34             
 646                657.200             10:34:34             
 350                655.000             10:28:31             
 518                656.000             10:26:01             
 170                656.000             10:26:01             
 731                656.200             10:23:05             
 493                655.200             10:21:19             
 162                655.200             10:21:19             
 62                 655.600             10:18:11             
 500                655.600             10:18:11             
 165                655.600             10:18:11             
 289                656.200             10:15:31             
 91                 656.200             10:15:31             
 350                656.200             10:15:31             
 701                656.600             10:15:28             
 350                657.000             10:14:20             
 249                655.600             10:10:47             
 459                655.600             10:10:47             
 791                656.000             10:10:33             
 789                655.200             10:09:17             
 350                656.400             10:08:44             
 754                656.800             10:08:36             
 693                655.000             10:06:42             
 107                655.000             10:06:42             
 417                655.600             10:05:55             
 270                655.600             10:05:55             
 663                655.200             09:59:42             
 247                657.200             09:57:07             
 423                658.200             09:49:02             
 158                658.200             09:49:02             
 158                658.200             09:49:02             
 19                 658.200             09:49:02             
 15                 658.200             09:49:02             
 115                658.600             09:46:23             
 555                658.600             09:46:23             
 671                658.600             09:40:15             
 673                658.600             09:35:04             
 775                658.200             09:30:08             
 482                658.800             09:26:29             
 300                658.800             09:26:29             
 719                659.000             09:23:18             
 616                659.200             09:23:03             
 242                659.200             09:23:03             
 311                657.400             09:07:41             
 141                657.400             09:07:41             
 350                657.400             09:07:41             
 720                657.400             09:07:41             
 315                656.400             08:58:42             
 350                656.400             08:58:42             
 772                656.600             08:58:42             
 733                657.000             08:51:52             
 430                657.200             08:46:40             
 269                657.200             08:46:40             
 685                657.800             08:45:07             
 744                658.400             08:40:15             
 787                659.400             08:36:12             
 1701               660.000             08:32:10             
 674                659.000             08:29:27             
 716                659.000             08:28:12             
 751                659.400             08:24:14             
 706                659.200             08:22:05             
 742                659.600             08:22:01             
 745                656.400             08:16:23             
 227                655.400             08:13:03             
 456                655.400             08:13:03             
 249                655.200             08:12:07             
 382                655.200             08:12:07             
 31                 655.200             08:11:50             
 649                650.200             08:09:30             
 500                649.400             08:04:02             
 244                649.400             08:04:02             
 704                650.000             08:02:02             
 680                649.400             08:00:48             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved