REG-Rightmove Plc: Transaction in Own Shares
30/03/2022 17:00
30 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 642.018p. The highest price paid per share was 657.400p and the lowest price paid per share was 637.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,373,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,213,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 140 640.600 16:24:14 630 640.600 16:24:14 599 639.200 16:23:23 191 639.200 16:23:23 350 639.400 16:22:38 97 639.400 16:21:04 158 639.400 16:21:04 78 639.400 16:21:04 41 639.400 16:21:04 291 639.400 16:21:04 60 639.400 16:21:03 657 639.800 16:19:56 796 640.000 16:17:31 304 640.200 16:16:09 350 640.200 16:16:09 716 640.200 16:14:20 540 639.600 16:13:09 286 639.600 16:11:25 785 640.200 16:10:07 44 640.200 16:10:01 288 639.800 16:08:15 160 639.800 16:08:15 54 640.000 16:06:44 357 640.000 16:06:44 357 640.000 16:06:44 782 639.400 16:04:24 481 639.800 16:03:33 293 639.800 16:03:33 592 639.000 15:59:11 58 639.000 15:59:11 60 639.000 15:59:11 207 639.400 15:57:34 277 639.400 15:57:34 350 639.400 15:57:28 209 639.600 15:56:38 214 639.600 15:56:32 679 639.800 15:54:47 297 639.800 15:52:02 77 639.800 15:52:02 632 639.200 15:50:54 472 639.000 15:48:40 201 639.000 15:48:40 350 639.400 15:47:50 380 639.400 15:45:24 503 640.800 15:43:04 174 640.800 15:43:04 313 640.800 15:41:57 559 641.600 15:40:31 182 641.600 15:40:31 350 641.600 15:38:04 45 641.800 15:38:04 350 641.800 15:38:04 224 642.000 15:37:54 746 640.400 15:35:42 74 640.600 15:35:18 278 640.400 15:35:03 69 640.600 15:32:52 25 640.600 15:32:52 350 640.600 15:32:52 688 640.600 15:31:36 302 640.600 15:29:27 63 640.600 15:29:27 350 640.600 15:29:27 182 640.800 15:26:27 500 640.800 15:26:27 9 640.800 15:26:27 234 640.800 15:26:05 77 640.800 15:26:05 289 640.800 15:26:05 27 640.800 15:26:02 320 640.800 15:26:02 34 640.400 15:20:31 350 640.400 15:20:31 126 640.600 15:20:14 138 640.600 15:20:14 692 641.000 15:18:15 350 641.400 15:17:52 350 641.200 15:17:09 550 641.400 15:16:01 597 640.400 15:12:57 158 640.400 15:12:57 34 640.600 15:11:25 34 640.600 15:11:25 641 640.400 15:09:09 708 640.800 15:07:14 749 640.600 15:06:51 331 640.800 15:02:47 24 640.800 15:02:47 48 640.800 15:02:47 34 640.800 15:02:47 30 640.800 15:02:47 796 641.000 15:02:21 740 641.400 14:59:15 776 641.200 14:57:33 181 641.200 14:54:05 278 641.200 14:54:05 195 641.400 14:54:02 159 641.400 14:54:02 107 641.800 14:52:35 45 641.800 14:52:35 211 641.800 14:52:35 107 641.800 14:52:34 600 641.600 14:48:43 600 641.600 14:47:54 787 641.800 14:46:09 468 641.000 14:44:11 280 641.000 14:44:11 289 640.600 14:42:57 153 640.600 14:42:57 321 640.600 14:42:44 70 640.600 14:42:44 280 640.400 14:42:27 197 640.000 14:41:06 277 639.200 14:39:29 489 639.200 14:39:29 708 639.200 14:38:05 760 639.200 14:36:12 736 639.200 14:36:12 9 639.600 14:33:58 382 639.600 14:33:58 350 639.600 14:33:58 313 639.800 14:33:25 350 640.200 14:31:30 676 640.600 14:30:07 663 640.800 14:30:06 694 641.200 14:28:28 416 641.400 14:28:16 500 641.200 14:26:16 232 641.200 14:26:16 76 641.200 14:26:16 94 641.000 14:21:05 662 641.000 14:21:05 369 639.600 14:19:48 650 640.000 14:19:48 297 640.000 14:15:54 77 640.000 14:15:54 68 640.000 14:15:54 694 639.800 14:09:11 304 640.000 14:07:14 77 640.000 14:07:14 446 639.800 14:07:06 323 639.800 14:07:06 782 640.200 14:02:51 603 641.600 13:57:02 78 641.600 13:57:02 510 641.800 13:53:32 235 641.800 13:53:32 148 641.600 13:46:54 601 641.600 13:46:54 768 641.800 13:42:36 304 642.000 13:37:24 57 642.000 13:37:24 600 642.000 13:37:24 689 639.800 13:32:01 121 640.600 13:28:04 553 640.600 13:28:04 665 640.200 13:19:30 751 639.800 13:15:26 5 639.800 13:15:26 669 641.800 13:08:29 741 642.200 13:05:28 398 642.800 12:56:10 332 642.800 12:56:10 730 643.000 12:46:26 740 644.000 12:39:11 391 644.600 12:37:00 350 644.600 12:37:00 160 644.800 12:35:24 350 644.800 12:35:24 600 644.800 12:35:12 678 641.600 12:13:59 734 642.000 12:04:31 691 641.200 12:00:11 659 640.000 11:56:00 790 638.800 11:50:50 775 638.800 11:34:06 505 638.400 11:25:42 270 638.400 11:25:42 763 637.200 11:19:30 645 637.600 11:17:02 576 639.400 11:05:24 106 639.400 11:05:24 763 639.800 11:02:43 687 639.600 11:00:02 660 639.200 10:56:43 466 640.400 10:44:36 354 640.400 10:44:36 716 640.200 10:44:36 156 640.800 10:44:20 350 640.800 10:44:20 154 640.600 10:44:20 718 639.400 10:36:46 370 639.600 10:33:05 297 639.600 10:33:05 790 641.400 10:23:28 506 641.000 10:20:02 290 641.000 10:20:02 771 641.600 10:10:25 532 641.600 10:03:32 145 641.600 10:02:50 651 641.800 10:01:26 11 642.200 09:56:13 689 642.200 09:56:13 654 642.200 09:54:32 366 642.400 09:50:45 315 642.400 09:50:45 77 642.400 09:46:14 566 642.400 09:44:35 137 642.600 09:43:45 11 642.600 09:43:45 694 642.000 09:39:56 778 643.000 09:34:52 667 644.800 09:27:45 718 645.400 09:25:19 702 645.000 09:23:20 111 641.000 09:18:30 357 641.000 09:18:30 350 641.000 09:17:54 66 641.400 09:15:41 625 641.400 09:15:41 711 645.200 09:07:50 384 644.200 09:03:45 280 644.200 09:03:45 724 645.400 08:59:24 652 645.000 08:54:17 790 645.400 08:48:06 230 646.800 08:41:27 487 646.800 08:41:27 733 647.600 08:38:17 410 646.000 08:33:15 350 646.000 08:33:15 649 645.800 08:30:42 791 646.200 08:26:42 408 646.200 08:22:08 255 646.200 08:22:08 763 647.200 08:20:34 779 649.000 08:16:19 433 649.400 08:14:11 279 649.400 08:14:11 697 651.600 08:10:47 655 652.400 08:10:29 679 651.600 08:06:40 829 655.200 08:03:15 722 655.600 08:01:47 426 655.000 08:00:46 214 655.000 08:00:46 744 657.400 08:00:25 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement