REG-Rightmove Plc: Transaction in Own Shares
31/03/2022 17:15
31 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.736p. The highest price paid per share was 647.200p and the lowest price paid per share was 637.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0107% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,463,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,123,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 420 637.600 16:24:06 437 637.600 16:23:35 663 637.800 16:22:39 768 637.600 16:21:04 704 638.000 16:18:35 350 638.000 16:18:08 664 637.800 16:15:39 431 637.600 16:14:46 202 637.600 16:14:46 775 637.600 16:11:53 707 637.600 16:10:00 782 637.800 16:07:34 4 637.800 16:04:00 600 637.800 16:04:00 264 638.000 16:02:59 34 638.400 16:02:46 41 638.400 16:02:46 275 638.600 16:01:17 309 638.600 16:00:39 78 638.600 16:00:35 703 639.200 15:58:33 769 639.200 15:57:18 326 638.600 15:54:54 493 639.200 15:53:05 218 639.200 15:53:05 676 639.200 15:52:04 35 638.800 15:49:18 599 638.800 15:49:18 680 638.400 15:46:58 89 638.200 15:46:35 697 637.400 15:44:08 167 638.000 15:40:46 271 637.800 15:40:46 350 637.800 15:40:46 680 638.000 15:40:46 350 638.400 15:37:52 238 638.200 15:33:26 260 638.200 15:33:26 294 638.200 15:32:11 298 638.200 15:32:11 105 638.200 15:32:10 103 638.000 15:29:13 500 638.000 15:29:13 96 638.000 15:29:13 600 638.400 15:26:35 684 638.600 15:24:54 110 638.800 15:24:50 133 639.200 15:22:32 500 639.200 15:22:32 13 639.200 15:22:32 780 639.600 15:21:22 469 639.200 15:20:31 552 639.600 15:15:42 153 639.600 15:15:42 367 638.600 15:13:00 392 638.600 15:13:00 657 638.800 15:11:00 282 638.600 15:09:51 756 639.400 15:08:41 600 639.000 15:05:50 61 639.000 15:05:50 704 638.400 15:04:22 309 638.600 15:02:31 2 638.400 15:02:31 172 638.600 15:02:31 212 638.200 15:00:58 717 638.600 14:59:03 695 638.800 14:56:35 761 638.800 14:53:56 695 638.600 14:52:12 726 638.600 14:48:54 658 639.400 14:48:05 646 639.000 14:45:23 30 638.400 14:43:52 152 638.400 14:43:52 600 638.400 14:43:52 144 638.600 14:43:51 684 638.400 14:42:06 350 638.400 14:40:01 350 638.800 14:39:40 911 639.200 14:38:56 779 639.800 14:35:10 523 640.800 14:34:04 213 640.800 14:34:04 781 642.000 14:33:06 705 641.800 14:30:41 713 642.600 14:29:24 713 643.400 14:27:00 271 644.400 14:26:19 427 644.400 14:26:19 812 644.400 14:25:55 32 644.200 14:17:41 723 644.200 14:17:41 735 644.600 14:13:19 684 644.600 14:12:18 833 645.000 14:11:33 14 645.200 14:10:09 256 645.200 14:09:09 855 645.200 14:04:48 562 644.400 14:00:12 162 644.400 14:00:12 82 644.200 13:48:16 264 644.200 13:48:16 82 644.200 13:48:16 336 644.200 13:48:16 679 645.200 13:45:02 728 645.400 13:44:42 14 645.000 13:40:26 281 645.800 13:31:42 159 645.800 13:31:42 280 645.800 13:31:42 461 646.000 13:30:11 174 646.000 13:30:11 238 646.200 13:29:46 142 644.400 13:15:24 600 644.400 13:15:24 212 644.000 13:11:29 562 644.000 13:11:29 627 643.600 13:07:00 43 643.600 13:07:00 228 643.800 13:05:16 87 642.600 12:59:08 222 642.200 12:52:36 350 642.200 12:52:36 761 642.000 12:49:18 702 641.800 12:39:24 259 642.600 12:33:44 500 642.600 12:33:44 21 642.600 12:33:44 659 641.400 12:23:28 84 642.400 12:18:28 635 642.400 12:18:28 600 642.800 12:13:35 350 643.200 12:10:07 600 644.000 12:04:53 350 644.000 12:01:28 683 644.000 11:57:22 350 643.800 11:55:37 250 643.600 11:52:16 13 643.600 11:52:16 248 643.200 11:48:27 350 643.400 11:44:26 600 643.000 11:33:57 426 643.000 11:32:39 679 643.400 11:28:28 763 643.600 11:24:07 663 643.800 11:18:00 350 643.800 11:14:41 771 643.200 11:11:41 350 641.600 11:03:15 700 641.400 10:55:03 378 641.200 10:53:12 316 641.200 10:53:12 688 641.400 10:46:18 706 642.000 10:43:52 579 642.800 10:37:01 210 642.800 10:37:01 83 643.400 10:30:58 489 643.400 10:30:58 139 643.400 10:30:58 390 643.400 10:26:21 350 643.400 10:26:21 17 643.000 10:22:39 262 642.000 10:15:55 400 642.000 10:15:55 124 641.600 10:12:24 600 641.600 10:12:24 767 642.800 10:06:41 658 643.000 10:02:10 242 643.600 10:00:12 391 643.600 10:00:12 552 643.800 09:48:08 177 643.800 09:48:08 769 643.800 09:39:23 645 643.400 09:30:07 671 644.600 09:25:10 752 645.600 09:18:37 64 646.000 09:12:48 495 646.000 09:12:48 227 646.000 09:12:48 730 646.600 09:10:30 736 646.800 09:03:20 6 647.200 08:57:36 766 647.000 08:57:36 127 646.200 08:51:38 250 646.200 08:51:38 311 646.200 08:51:38 666 645.000 08:44:21 699 644.200 08:38:04 645 644.800 08:30:15 667 645.200 08:21:04 304 644.600 08:19:07 350 644.600 08:19:07 684 644.800 08:18:40 233 644.800 08:17:52 508 644.800 08:17:52 230 644.800 08:17:52 14 643.800 08:15:09 197 643.800 08:15:09 778 643.600 08:15:09 171 644.000 08:13:52 676 644.000 08:13:32 366 642.800 08:12:06 335 642.800 08:12:06 758 642.000 08:07:46 88 644.200 08:05:00 571 644.200 08:05:00 758 644.200 08:05:00 742 644.600 08:03:07 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement