REG-Rightmove Plc: Transaction in Own Shares
01/04/2022 17:15
1 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 633.601p. The highest price paid per share was 639.200p and the lowest price paid per share was 625.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0195% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,628,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,958,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 191 636.400 16:24:53 234 636.000 16:24:33 382 636.200 16:24:07 310 636.200 16:24:07 757 636.200 16:23:47 289 636.000 16:23:05 747 636.000 16:23:04 730 636.000 16:20:59 739 636.000 16:20:03 497 636.400 16:19:42 254 636.400 16:19:38 685 636.200 16:17:46 274 636.400 16:17:25 371 636.400 16:17:25 115 636.400 16:17:25 255 636.400 16:17:07 159 636.400 16:17:07 492 635.200 16:14:38 242 635.200 16:14:38 74 635.800 16:13:23 350 635.800 16:13:23 255 635.800 16:13:23 744 636.000 16:12:49 680 636.600 16:10:40 585 637.000 16:10:04 59 637.000 16:10:04 89 637.000 16:07:44 327 637.000 16:07:44 350 637.000 16:07:44 619 637.400 16:07:13 190 637.600 16:06:35 278 637.600 16:06:35 244 637.600 16:06:35 78 637.600 16:06:23 638 637.200 16:05:12 396 637.400 16:04:55 3 636.800 16:03:25 160 636.800 16:03:25 220 636.800 16:03:25 159 636.400 16:01:38 355 636.400 16:01:38 255 636.400 16:01:38 677 636.400 16:01:38 586 636.400 15:58:47 48 636.400 15:58:47 124 636.600 15:58:39 461 636.600 15:58:39 112 636.600 15:58:39 720 636.200 15:57:20 646 636.600 15:55:21 562 636.800 15:55:01 345 636.800 15:55:01 430 636.800 15:55:01 8 636.800 15:55:01 677 636.400 15:51:56 390 636.400 15:50:41 600 636.400 15:50:41 2 636.200 15:50:27 338 636.200 15:49:02 398 636.200 15:49:02 712 636.000 15:47:47 751 636.000 15:47:47 333 636.000 15:45:27 299 636.000 15:45:27 346 635.200 15:42:07 279 635.200 15:42:07 255 636.000 15:41:02 344 636.000 15:41:02 673 636.800 15:39:03 336 637.000 15:38:59 641 636.800 15:37:59 685 637.400 15:35:32 327 637.800 15:35:05 80 637.800 15:35:05 255 637.800 15:35:05 647 637.800 15:33:10 113 638.200 15:31:20 550 638.200 15:31:20 296 637.400 15:30:33 350 637.400 15:30:33 702 637.400 15:29:50 212 637.000 15:28:40 419 637.000 15:28:40 73 637.000 15:28:40 715 637.600 15:26:37 625 637.800 15:25:14 335 638.200 15:24:13 15 638.200 15:24:13 127 638.200 15:24:09 265 638.200 15:24:09 713 638.200 15:23:01 748 638.400 15:20:32 642 638.200 15:19:41 9 638.200 15:19:41 687 638.400 15:17:55 761 638.600 15:16:30 255 639.200 15:14:58 352 639.200 15:14:58 308 639.200 15:14:52 488 638.800 15:13:17 738 639.200 15:11:48 540 638.600 15:10:43 119 638.600 15:10:43 371 639.200 15:10:40 6 638.400 15:09:55 288 638.200 15:08:53 352 638.200 15:08:53 62 638.000 15:07:49 327 638.000 15:07:49 308 638.000 15:07:49 595 638.000 15:07:49 310 637.800 15:06:27 255 637.800 15:06:27 255 637.800 15:06:18 574 637.800 15:06:13 313 637.800 15:06:13 465 635.000 15:01:24 157 635.000 15:01:24 357 635.000 15:00:19 151 635.000 15:00:19 152 635.000 15:00:19 292 635.600 14:59:38 394 635.600 14:59:38 644 635.600 14:57:32 699 635.800 14:56:44 692 634.400 14:54:12 401 635.000 14:53:50 245 635.000 14:53:47 215 635.400 14:52:49 413 635.400 14:52:47 744 635.200 14:51:37 704 635.800 14:49:57 661 636.400 14:48:43 327 636.200 14:47:20 606 636.400 14:46:15 20 636.400 14:46:15 619 637.000 14:44:19 345 637.400 14:43:33 745 637.200 14:42:29 738 637.600 14:40:26 724 637.600 14:40:26 25 638.000 14:38:57 77 638.000 14:38:57 303 638.000 14:38:57 663 637.800 14:38:57 298 638.200 14:37:07 310 638.200 14:37:07 3 638.200 14:37:06 730 638.400 14:36:21 735 638.600 14:36:15 642 638.400 14:34:15 709 638.600 14:33:52 684 638.600 14:33:02 220 638.600 14:33:02 406 638.600 14:33:02 721 638.800 14:33:00 688 635.200 14:29:54 662 635.200 14:28:28 713 635.200 14:27:06 750 635.400 14:25:55 193 635.400 14:25:55 177 635.200 14:22:35 17 635.200 14:22:27 661 635.200 14:22:27 443 634.400 14:19:58 350 634.400 14:19:58 350 634.600 14:17:57 212 634.600 14:17:57 401 634.800 14:17:55 477 634.800 14:17:55 242 634.800 14:17:55 43 634.600 14:17:15 187 634.200 14:15:25 500 634.200 14:15:25 10 633.800 14:14:16 19 633.800 14:12:16 14 633.800 14:12:16 7 633.800 14:12:16 450 633.200 14:10:34 177 633.200 14:10:34 65 633.200 14:10:34 678 633.200 14:06:23 744 632.800 14:04:29 94 632.800 14:02:21 206 632.800 14:02:21 350 632.800 14:02:21 638 632.800 14:02:07 765 633.600 13:56:37 636 633.600 13:54:50 132 633.600 13:54:50 2 633.400 13:52:55 310 633.000 13:51:26 95 633.600 13:48:26 350 633.600 13:48:26 322 633.400 13:48:26 771 633.400 13:48:26 715 633.600 13:44:51 272 633.600 13:41:51 294 633.600 13:41:51 149 633.600 13:41:51 638 634.000 13:40:05 628 634.400 13:39:40 63 634.400 13:38:32 765 634.200 13:35:48 23 634.200 13:35:08 506 634.000 13:32:25 662 634.200 13:31:31 45 634.200 13:31:31 172 634.800 13:30:24 195 634.800 13:30:24 350 633.800 13:24:21 72 633.800 13:24:21 289 633.800 13:22:49 436 633.800 13:22:49 350 634.000 13:22:45 587 634.200 13:18:54 79 634.200 13:18:54 422 634.400 13:17:35 700 634.400 13:12:20 376 635.000 13:08:32 311 635.000 13:08:32 210 635.200 13:08:08 46 635.200 13:08:08 38 635.200 13:08:08 107 635.200 13:08:08 602 635.200 13:08:08 123 635.200 13:07:35 53 635.200 13:07:35 534 635.200 13:07:07 31 635.200 13:07:05 25 635.200 13:06:48 80 635.200 13:06:48 350 635.400 13:04:32 350 634.600 12:58:54 734 634.200 12:57:02 606 634.400 12:53:55 113 634.400 12:53:55 701 634.600 12:48:35 1 634.600 12:48:35 663 634.800 12:47:38 107 634.400 12:45:56 622 634.600 12:43:09 466 635.000 12:40:15 619 635.000 12:40:15 3 634.800 12:36:05 263 634.800 12:36:05 704 634.800 12:35:49 18 634.400 12:31:46 769 634.800 12:29:26 528 634.800 12:27:12 142 634.800 12:27:12 640 634.400 12:25:46 350 634.800 12:19:51 203 636.400 12:17:31 485 636.400 12:17:31 600 636.800 12:15:59 310 636.600 12:15:59 58 636.600 12:15:05 648 636.600 12:15:05 469 636.000 12:09:19 275 636.200 12:08:02 421 636.200 12:08:02 10 636.200 12:08:02 730 633.600 12:03:23 537 632.400 11:59:27 129 632.400 11:59:27 596 632.600 11:59:23 35 632.600 11:59:23 35 632.600 11:58:05 737 632.800 11:56:51 730 632.400 11:48:24 621 632.800 11:45:17 714 633.200 11:42:41 709 633.000 11:40:51 223 633.200 11:39:05 288 633.200 11:39:05 14 633.200 11:39:05 732 631.800 11:36:19 736 631.000 11:30:32 735 630.600 11:28:31 700 630.200 11:24:18 40 630.200 11:23:58 702 631.400 11:21:11 649 631.400 11:21:11 705 631.600 11:16:43 231 631.600 11:14:03 512 631.600 11:14:03 691 632.400 11:09:28 704 633.400 11:06:05 635 634.200 11:04:05 726 633.400 11:00:31 741 633.000 10:58:02 35 632.800 10:54:50 90 632.800 10:54:50 643 632.800 10:54:50 156 631.600 10:51:17 94 631.600 10:51:17 94 631.600 10:51:17 193 631.600 10:51:17 96 631.600 10:51:17 729 631.400 10:47:50 476 631.600 10:44:30 203 631.600 10:44:30 662 631.600 10:44:30 668 632.200 10:40:00 657 632.600 10:35:42 650 632.200 10:32:53 250 628.200 10:28:47 482 628.200 10:28:47 82 627.400 10:23:03 650 627.200 10:23:03 640 627.200 10:23:03 736 626.800 10:19:44 700 627.000 10:17:56 141 627.200 10:16:03 546 627.200 10:16:03 640 627.600 10:15:45 626 627.200 10:11:05 758 626.800 10:09:10 696 626.800 10:07:33 660 625.200 10:05:24 84 625.600 10:02:55 350 625.600 10:02:55 15 627.000 09:59:55 622 627.000 09:59:55 665 627.000 09:57:32 480 627.400 09:51:33 181 627.400 09:51:33 743 627.200 09:51:33 135 628.400 09:49:43 675 629.400 09:48:40 24 628.400 09:45:53 478 628.400 09:45:36 666 629.200 09:45:00 144 629.200 09:43:18 221 629.200 09:43:18 302 629.200 09:43:18 261 628.800 09:41:09 193 629.000 09:39:03 551 629.000 09:39:03 604 629.200 09:37:37 649 629.800 09:35:41 702 629.800 09:34:41 1376 630.000 09:34:41 322 628.000 09:26:35 649 628.000 09:25:34 350 628.200 09:24:51 762 628.000 09:20:36 762 628.600 09:19:42 718 629.000 09:18:09 558 629.200 09:18:09 372 629.200 09:18:09 166 629.200 09:18:09 473 626.400 09:07:33 380 627.000 09:07:04 338 627.000 09:07:04 651 627.600 09:05:26 643 627.400 09:04:12 334 627.400 08:59:50 505 627.400 08:59:50 660 626.800 08:56:54 477 626.400 08:55:52 217 626.400 08:55:52 727 625.200 08:51:55 749 626.200 08:51:13 642 627.000 08:47:56 656 627.000 08:47:02 742 625.800 08:44:09 303 626.000 08:42:28 350 626.000 08:42:28 770 626.000 08:42:28 61 626.400 08:41:55 712 626.800 08:39:09 642 627.000 08:35:03 675 627.400 08:32:11 255 627.800 08:32:11 365 627.800 08:32:11 330 627.400 08:27:58 361 627.400 08:27:58 618 628.200 08:26:44 58 628.800 08:23:21 692 628.800 08:23:21 630 629.000 08:21:39 177 630.800 08:16:55 462 630.800 08:16:55 680 630.600 08:16:55 715 632.400 08:14:44 761 633.200 08:13:40 769 633.400 08:10:08 718 637.400 08:09:26 630 635.600 08:07:37 186 637.200 08:04:42 476 637.200 08:04:42 567 636.600 08:02:07 155 636.600 08:02:07 648 637.000 08:02:05 666 632.400 08:00:15 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement