REG-Rightmove Plc: Transaction in Own Shares
04/04/2022 17:15
4 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 655.642p. The highest price paid per share was 660.600p and the lowest price paid per share was 644.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0207% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,803,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,783,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 223 659.000 16:25:26 118 659.000 16:25:16 558 659.000 16:25:16 297 659.000 16:25:16 76 658.800 16:25:15 626 658.800 16:24:24 825 659.000 16:24:15 11 658.800 16:23:14 653 658.800 16:22:57 113 658.800 16:21:23 266 658.800 16:21:20 301 658.800 16:21:20 856 659.000 16:21:20 600 659.000 16:19:33 327 659.000 16:19:18 332 659.000 16:17:47 308 659.000 16:17:47 63 659.000 16:17:47 600 659.400 16:17:01 249 659.600 16:16:03 183 659.600 16:16:03 255 659.800 16:15:07 379 659.800 16:15:07 757 660.000 16:14:49 628 660.200 16:12:37 634 660.400 16:12:34 160 660.200 16:10:56 38 660.200 16:10:56 74 660.200 16:10:29 340 660.200 16:10:29 43 660.200 16:10:29 168 660.400 16:10:24 167 660.600 16:09:54 500 660.600 16:09:54 771 660.600 16:08:53 333 660.400 16:07:35 492 660.400 16:07:18 207 660.400 16:07:18 663 659.200 16:05:02 286 659.200 16:03:14 249 659.200 16:03:14 184 659.200 16:03:14 287 659.000 16:02:48 115 659.000 16:02:48 249 659.000 16:02:48 21 659.000 16:02:44 41 658.400 16:01:44 114 658.400 16:01:44 41 658.400 16:01:44 41 658.400 16:01:16 41 658.400 16:01:16 26 658.400 16:01:16 41 658.400 16:01:16 41 658.400 16:01:16 26 658.400 16:01:16 41 658.400 16:01:16 26 658.400 16:01:16 41 658.400 16:01:16 26 658.400 16:01:16 26 658.400 16:01:16 41 658.400 16:01:16 26 658.400 16:01:16 41 658.400 16:01:16 28 658.400 16:01:16 25 658.400 16:01:16 38 658.200 16:01:02 622 658.200 16:00:54 350 658.200 16:00:27 252 658.200 16:00:22 29 658.200 16:00:22 54 657.600 15:59:33 754 657.400 15:58:50 169 657.400 15:54:59 249 657.400 15:54:59 350 657.400 15:54:59 737 657.400 15:54:59 387 657.600 15:54:05 172 657.800 15:50:56 600 657.800 15:50:56 766 657.800 15:50:56 526 658.000 15:50:40 48 658.000 15:50:40 38 658.000 15:50:36 51 658.000 15:50:36 120 658.000 15:50:36 394 658.000 15:49:12 382 658.000 15:49:12 637 657.000 15:47:01 482 657.000 15:45:54 46 657.000 15:45:54 321 657.000 15:45:36 600 657.000 15:45:36 626 657.400 15:41:43 694 658.200 15:40:10 600 658.200 15:38:05 130 658.200 15:38:05 624 658.200 15:38:05 726 657.800 15:35:38 249 658.400 15:35:18 289 658.400 15:35:18 350 658.400 15:35:18 732 658.200 15:34:14 12 658.200 15:34:14 739 658.000 15:31:59 249 658.200 15:30:06 350 658.200 15:30:06 714 658.200 15:30:06 577 657.800 15:27:38 162 657.800 15:27:38 680 657.800 15:26:48 793 657.800 15:26:48 24 657.800 15:23:54 600 657.800 15:23:54 748 657.800 15:23:54 213 657.600 15:23:03 236 657.600 15:23:03 164 657.600 15:21:24 63 657.600 15:21:24 165 657.600 15:21:24 446 657.200 15:20:08 249 657.200 15:20:08 37 657.000 15:20:08 600 657.000 15:20:08 253 657.000 15:20:08 640 657.200 15:20:08 644 656.800 15:18:08 730 657.000 15:15:01 763 657.000 15:15:01 509 657.000 15:15:01 244 657.000 15:15:01 249 657.400 15:13:14 257 657.400 15:11:35 489 657.400 15:11:35 674 656.800 15:08:44 353 657.000 15:07:30 320 657.000 15:07:30 600 657.400 15:07:08 765 656.800 15:04:58 89 656.600 15:02:48 249 656.600 15:02:48 350 656.600 15:02:48 769 656.600 15:02:48 20 657.000 15:02:39 608 657.000 15:02:39 241 657.000 15:02:39 249 657.000 15:02:39 214 657.000 15:02:39 647 657.200 14:57:52 249 657.600 14:57:43 487 657.600 14:57:43 133 658.200 14:55:04 562 658.200 14:55:04 213 658.200 14:55:04 518 658.200 14:54:30 700 659.400 14:53:02 249 659.800 14:52:02 350 659.800 14:52:02 249 660.000 14:51:43 716 660.200 14:51:27 24 659.400 14:50:30 273 659.400 14:50:30 382 659.400 14:50:30 101 659.800 14:50:30 436 659.800 14:50:30 171 659.800 14:50:30 350 658.800 14:49:23 694 658.800 14:48:56 600 659.000 14:48:34 739 658.200 14:46:36 687 658.000 14:44:56 289 658.200 14:44:54 350 658.200 14:44:54 249 658.200 14:44:54 678 657.400 14:42:59 249 657.000 14:40:53 600 657.200 14:40:53 249 657.200 14:40:53 8 657.200 14:40:53 327 657.200 14:40:53 922 657.400 14:40:53 364 657.200 14:38:54 271 657.200 14:38:54 666 657.400 14:38:26 249 656.000 14:36:02 69 655.800 14:36:02 431 656.600 14:35:36 209 656.600 14:35:36 645 655.200 14:34:09 306 655.600 14:33:59 454 655.600 14:33:59 150 655.400 14:32:20 249 655.400 14:32:20 350 655.400 14:32:20 731 655.400 14:32:20 468 654.800 14:31:05 214 654.800 14:31:05 720 655.400 14:30:04 668 656.000 14:30:03 655 656.400 14:29:59 6 656.200 14:28:41 600 656.200 14:28:41 700 656.600 14:28:14 640 656.400 14:28:14 693 656.000 14:20:43 600 656.400 14:20:01 300 656.000 14:17:52 77 656.000 14:17:52 381 656.000 14:17:50 600 656.800 14:14:39 443 656.800 14:14:39 269 656.800 14:14:39 712 657.000 14:14:34 641 656.000 14:09:15 768 656.200 14:05:16 678 657.000 14:04:10 718 657.200 14:04:07 365 656.600 14:02:04 434 656.600 14:02:04 21 656.600 14:02:04 45 656.600 14:02:04 764 656.000 14:00:02 69 655.800 13:57:14 356 655.800 13:57:14 722 655.800 13:56:04 746 655.200 13:49:40 760 655.800 13:47:14 10 655.800 13:47:14 600 655.800 13:47:04 22 655.800 13:47:04 687 655.800 13:47:04 15 655.800 13:47:04 626 655.400 13:41:21 422 655.800 13:40:30 347 655.800 13:40:30 882 656.000 13:39:54 312 656.200 13:37:31 4 656.200 13:36:34 738 656.200 13:33:49 574 656.800 13:33:43 30 656.800 13:33:43 134 656.800 13:33:43 11 657.000 13:33:34 325 655.000 13:26:53 40 655.000 13:26:53 298 655.000 13:26:53 485 655.600 13:20:03 164 655.600 13:20:03 246 655.800 13:19:48 417 655.800 13:19:00 249 656.200 13:18:38 380 656.000 13:13:11 356 656.000 13:13:11 559 656.200 13:08:38 147 656.200 13:08:38 56 656.200 13:08:38 66 656.800 13:05:43 628 656.800 13:05:43 672 656.800 13:03:59 77 656.800 13:03:59 600 657.200 13:02:28 54 657.200 13:02:28 27 657.200 13:02:28 600 657.200 13:02:28 155 657.000 12:58:14 551 657.000 12:56:55 772 657.600 12:55:30 624 658.000 12:50:20 695 658.400 12:50:01 641 658.600 12:49:54 3 658.600 12:45:00 12 658.400 12:44:59 646 657.800 12:38:55 538 658.000 12:35:07 175 658.000 12:35:07 1 658.600 12:33:22 2 658.600 12:33:22 623 658.600 12:33:22 744 659.200 12:29:22 652 659.400 12:26:58 736 660.200 12:23:03 752 660.400 12:19:01 360 660.600 12:18:05 320 660.600 12:18:05 333 659.800 12:13:17 342 659.800 12:13:17 629 660.000 12:12:14 39 659.400 12:07:03 589 659.600 12:06:10 45 659.600 12:06:09 182 658.800 12:02:01 375 658.800 12:02:01 102 658.800 12:01:01 688 658.800 11:56:46 1 659.000 11:56:00 703 659.000 11:55:43 692 658.800 11:51:22 653 657.800 11:50:03 30 657.800 11:50:03 305 659.000 11:46:07 364 659.000 11:46:07 512 658.600 11:42:03 115 658.600 11:42:03 661 659.000 11:37:34 140 660.000 11:31:54 137 660.000 11:31:54 300 660.000 11:31:54 600 660.000 11:31:54 369 659.800 11:31:54 298 659.800 11:31:54 754 660.000 11:31:54 63 658.000 11:26:16 350 658.000 11:26:16 255 658.000 11:26:16 734 658.400 11:26:16 384 657.400 11:24:27 381 657.400 11:24:27 158 658.400 11:20:01 350 658.400 11:20:01 711 658.400 11:19:59 713 658.400 11:19:02 91 660.200 11:10:15 530 660.200 11:10:15 741 659.800 11:08:44 765 660.000 11:08:28 688 658.800 11:04:11 163 659.200 11:04:02 131 659.200 11:04:02 35 659.200 11:04:02 74 659.200 11:04:02 233 659.200 11:04:02 101 659.200 11:04:02 633 659.200 11:01:23 714 659.600 11:00:45 746 659.600 11:00:03 619 659.800 11:00:03 178 659.200 10:58:47 543 659.200 10:58:47 707 659.800 10:58:10 629 658.800 10:57:09 210 658.000 10:54:34 766 658.000 10:54:34 754 657.200 10:52:53 584 656.800 10:51:54 69 656.800 10:51:54 212 657.200 10:51:54 356 657.200 10:51:54 2 657.200 10:51:54 756 656.000 10:51:11 681 656.200 10:51:05 866 655.400 10:49:50 161 655.800 10:49:42 334 655.800 10:49:42 280 655.800 10:49:42 100 655.600 10:49:31 66 654.600 10:47:49 54 653.000 10:42:11 209 653.000 10:42:11 374 653.000 10:42:11 704 653.400 10:37:32 664 653.600 10:31:38 729 653.400 10:29:45 726 653.400 10:25:03 631 653.400 10:23:01 56 654.000 10:19:42 579 654.000 10:19:42 791 654.200 10:18:27 354 652.600 10:11:42 350 652.600 10:11:42 723 652.600 10:11:42 669 653.000 10:11:01 655 651.200 10:02:03 729 651.600 09:59:50 621 651.800 09:59:50 742 651.200 09:52:19 771 651.600 09:49:47 644 651.800 09:48:42 625 650.800 09:44:25 678 650.400 09:39:46 14 650.400 09:37:42 624 650.200 09:36:02 713 649.200 09:31:27 399 649.000 09:28:27 270 649.000 09:28:27 420 649.000 09:28:27 344 649.000 09:28:27 720 649.000 09:28:27 707 648.200 09:26:06 707 648.600 09:19:45 36 648.600 09:19:45 674 649.000 09:15:34 748 648.600 09:11:50 681 648.800 09:11:11 737 648.200 09:02:45 725 647.800 08:57:59 631 647.600 08:56:23 626 648.000 08:55:38 620 647.800 08:50:35 606 647.800 08:48:46 139 647.800 08:48:46 768 647.800 08:48:46 705 648.000 08:48:39 642 648.400 08:48:34 678 647.200 08:47:36 743 646.400 08:44:57 637 646.400 08:44:57 729 647.600 08:36:04 372 647.800 08:31:08 366 647.800 08:31:08 770 646.400 08:26:33 635 646.800 08:22:27 715 646.000 08:21:11 327 646.200 08:20:35 327 646.200 08:20:35 717 646.200 08:20:34 835 646.400 08:20:34 739 645.200 08:20:01 651 644.000 08:17:43 682 644.400 08:17:42 101 644.000 08:13:35 559 644.000 08:13:35 769 644.800 08:12:49 665 645.600 08:11:01 136 646.400 08:10:21 596 646.400 08:10:21 620 644.000 08:06:32 642 646.400 08:05:45 692 647.400 08:05:33 736 648.000 08:05:14 750 648.400 08:05:14 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement