REG-Rightmove Plc: Transaction in Own Shares
05/04/2022 17:15
5 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.620p. The highest price paid per share was 665.600p and the lowest price paid per share was 648.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,968,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,618,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 316 655.600 16:22:21 27 655.600 16:22:21 26 655.600 16:22:21 28 655.600 16:22:06 217 655.600 16:22:06 177 655.600 16:22:06 263 655.600 16:22:06 76 655.600 16:22:06 682 655.800 16:21:33 246 655.800 16:21:33 2 655.800 16:21:33 35 655.800 16:21:33 1 655.800 16:21:33 104 656.000 16:20:13 596 656.000 16:20:12 152 656.200 16:19:58 246 656.200 16:19:58 177 656.400 16:19:40 662 656.400 16:19:40 54 656.600 16:18:14 332 656.600 16:18:02 358 656.600 16:18:02 88 657.000 16:15:56 674 657.000 16:15:55 772 657.600 16:15:31 13 657.400 16:15:21 209 657.400 16:15:21 749 657.800 16:13:33 419 657.800 16:12:39 279 657.800 16:12:39 1163 658.000 16:12:25 769 658.000 16:09:49 246 657.600 16:08:28 675 657.600 16:08:28 714 657.600 16:07:57 8 657.600 16:07:57 11 657.600 16:07:57 10 657.600 16:07:55 350 657.600 16:06:57 750 657.600 16:05:40 26 657.600 16:05:40 635 657.800 16:03:56 764 658.000 16:02:42 747 658.600 16:01:13 696 659.400 16:00:03 722 659.800 15:59:37 307 659.800 15:58:52 403 659.800 15:58:52 762 659.200 15:57:53 151 659.200 15:57:06 167 659.200 15:55:47 500 659.200 15:55:47 762 659.400 15:55:43 789 657.600 15:53:31 246 656.800 15:50:45 350 656.800 15:50:45 670 657.000 15:50:27 674 656.800 15:49:15 14 656.800 15:49:15 662 657.000 15:48:39 653 656.800 15:46:16 697 657.200 15:45:00 246 657.600 15:44:32 350 657.600 15:44:32 723 656.800 15:42:18 656 657.600 15:41:27 674 657.000 15:39:51 658 657.000 15:38:41 315 656.800 15:37:03 350 656.800 15:37:03 21 657.000 15:36:59 246 657.000 15:36:59 712 656.200 15:35:17 776 656.200 15:35:17 631 656.200 15:34:37 183 656.200 15:34:37 238 656.400 15:31:19 514 656.400 15:31:19 48 656.600 15:29:49 600 656.400 15:29:49 655 656.600 15:29:49 673 655.400 15:26:23 687 655.800 15:25:38 653 656.200 15:25:25 639 656.000 15:24:16 5 655.200 15:22:14 290 655.200 15:22:14 350 655.200 15:22:14 350 655.200 15:22:00 679 654.600 15:20:28 350 654.600 15:20:07 292 654.600 15:18:51 444 654.600 15:18:51 676 654.600 15:16:02 298 655.200 15:15:03 635 655.200 15:15:03 673 655.000 15:12:24 704 655.200 15:10:51 727 654.600 15:09:45 180 655.000 15:07:41 600 655.000 15:07:41 699 655.400 15:07:06 786 656.200 15:05:28 777 656.400 15:04:44 61 657.000 15:03:25 706 657.000 15:03:25 767 656.400 15:01:11 104 656.800 15:00:12 600 656.800 15:00:12 470 656.800 15:00:12 250 656.800 15:00:12 644 656.200 14:57:03 651 656.400 14:55:56 246 656.400 14:54:51 600 656.400 14:54:51 110 655.400 14:52:23 671 655.400 14:52:23 176 655.600 14:51:06 600 655.600 14:51:06 677 655.800 14:50:20 766 656.200 14:49:32 653 656.200 14:48:00 218 656.400 14:47:05 500 656.400 14:47:05 785 656.600 14:47:05 286 656.800 14:46:12 366 656.800 14:46:12 669 655.000 14:41:31 629 655.000 14:40:15 705 655.600 14:39:12 417 655.400 14:37:26 356 655.400 14:37:26 199 656.200 14:35:48 83 656.200 14:35:48 350 656.200 14:35:48 692 656.400 14:34:51 725 656.400 14:33:42 696 656.800 14:32:58 570 657.200 14:32:57 72 657.200 14:32:57 398 657.600 14:31:17 232 657.600 14:31:07 641 657.800 14:30:42 16 657.800 14:30:03 470 657.800 14:30:03 600 657.800 14:30:03 32 657.800 14:26:56 632 657.800 14:26:56 656 657.800 14:26:18 22 657.800 14:25:11 350 658.000 14:23:43 785 658.600 14:21:10 648 659.000 14:19:08 769 659.000 14:17:24 808 659.000 14:14:45 380 659.400 14:12:42 235 658.200 14:07:24 393 658.200 14:07:21 684 658.600 14:06:49 657 658.400 14:02:59 17 658.400 14:02:59 182 657.600 14:00:26 491 657.600 14:00:26 717 658.200 13:58:08 399 658.600 13:55:59 306 658.600 13:55:59 771 658.600 13:55:59 670 658.200 13:53:40 743 658.000 13:46:30 106 658.600 13:42:13 619 658.600 13:42:13 106 659.000 13:38:41 655 659.000 13:38:41 784 659.200 13:38:34 634 658.800 13:32:01 700 659.200 13:32:01 443 659.400 13:27:30 69 659.400 13:27:30 120 659.400 13:27:30 493 660.000 13:22:11 193 660.000 13:22:11 350 660.200 13:22:08 83 660.200 13:19:43 614 660.200 13:19:43 729 659.400 13:16:19 490 659.600 13:15:59 258 659.600 13:15:59 698 659.600 13:10:58 722 660.000 13:08:03 468 660.000 13:05:13 300 660.000 13:05:13 658 660.600 13:04:48 291 660.800 13:02:53 405 660.600 12:58:29 17 660.600 12:58:29 322 660.600 12:58:29 719 660.600 12:55:09 25 660.800 12:53:41 7 660.800 12:53:41 746 660.800 12:50:58 126 661.000 12:48:15 684 661.000 12:46:36 221 661.200 12:46:01 349 661.200 12:46:01 688 661.000 12:44:49 13 661.000 12:42:48 910 661.000 12:42:45 350 660.400 12:35:10 781 661.400 12:30:05 423 661.200 12:28:02 237 661.200 12:28:02 64 660.600 12:23:44 347 660.600 12:23:44 297 660.600 12:23:44 328 660.400 12:17:24 350 660.400 12:17:24 652 660.400 12:17:24 680 660.400 12:14:22 350 660.400 12:12:03 751 660.200 12:10:08 18 660.400 12:07:07 12 661.000 11:59:33 103 661.000 11:59:33 295 661.000 11:59:33 291 661.000 11:59:33 691 661.000 11:55:11 631 660.800 11:50:03 688 660.800 11:50:03 414 660.000 11:46:13 355 660.000 11:46:13 298 660.200 11:44:11 476 660.200 11:38:57 40 660.200 11:38:57 188 660.200 11:38:57 34 660.200 11:38:57 733 660.600 11:34:25 768 659.600 11:30:39 740 658.800 11:26:15 780 659.000 11:23:05 744 658.800 11:22:22 666 659.200 11:20:01 758 658.600 11:19:00 391 658.200 11:10:41 350 658.000 11:10:41 781 659.200 11:08:26 98 659.400 11:07:28 658 659.400 11:07:26 638 659.400 11:06:07 676 661.000 11:04:48 749 661.000 11:00:28 17 661.400 10:57:13 600 661.400 10:57:13 70 661.400 10:57:13 652 661.600 10:56:47 679 660.400 10:53:23 733 661.000 10:49:08 706 661.600 10:48:02 775 662.000 10:43:03 707 662.000 10:37:56 559 662.200 10:37:49 146 662.200 10:37:49 14 662.200 10:37:49 671 662.000 10:29:37 657 662.200 10:27:41 246 662.600 10:26:37 439 662.600 10:26:37 572 662.200 10:21:55 75 662.200 10:21:55 783 662.000 10:19:34 289 662.000 10:16:44 635 661.600 10:11:12 704 661.600 10:09:42 742 661.600 10:05:52 731 661.200 10:03:30 781 661.600 10:03:02 505 661.200 09:54:33 186 661.200 09:54:33 299 661.800 09:51:24 377 661.800 09:51:24 192 661.800 09:49:59 754 661.800 09:48:45 14 661.800 09:48:45 670 662.200 09:45:39 749 662.200 09:45:39 604 661.800 09:38:54 46 661.800 09:38:54 740 662.600 09:36:13 710 662.200 09:34:38 476 662.200 09:33:29 179 662.200 09:33:29 795 662.200 09:33:29 730 660.200 09:27:22 675 661.000 09:25:55 227 661.400 09:22:53 498 661.400 09:22:53 682 661.200 09:20:30 32 661.200 09:20:30 866 661.600 09:19:53 7 661.800 09:18:31 19 661.800 09:18:22 7 662.200 09:16:07 18 662.200 09:16:07 34 662.200 09:16:06 12 662.200 09:16:05 6 662.200 09:16:05 38 662.200 09:16:04 34 662.200 09:16:04 18 662.200 09:16:03 5 662.200 09:16:03 740 662.400 09:09:39 726 663.000 09:08:39 718 665.200 09:05:06 760 665.200 09:02:28 5 665.400 08:59:15 628 665.400 08:59:15 767 665.600 08:58:22 723 664.800 08:55:09 655 664.800 08:52:27 785 665.000 08:51:45 743 664.600 08:50:07 672 664.400 08:47:49 637 663.400 08:45:31 766 663.600 08:44:31 681 663.000 08:43:21 774 662.800 08:42:17 630 661.000 08:37:49 501 662.000 08:36:26 274 662.000 08:36:26 746 661.800 08:36:07 677 661.200 08:33:51 350 660.600 08:32:06 345 660.200 08:30:03 350 660.200 08:30:03 240 660.200 08:30:03 519 660.200 08:30:03 571 659.400 08:28:13 134 659.400 08:28:13 104 659.400 08:28:13 535 659.400 08:28:00 757 657.200 08:25:18 674 656.200 08:22:20 136 656.800 08:21:11 516 656.800 08:21:11 791 655.400 08:20:01 162 655.600 08:19:49 490 655.600 08:19:49 652 653.600 08:17:37 760 652.000 08:15:49 1003 652.200 08:15:21 706 649.200 08:12:28 339 649.400 08:12:02 388 649.400 08:12:02 711 648.000 08:08:42 393 648.400 08:07:07 259 648.400 08:07:07 772 648.400 08:06:35 219 652.000 08:05:15 500 652.000 08:05:15 556 655.400 08:02:44 117 655.400 08:02:44 643 656.000 08:02:36 730 655.600 08:01:14 308 656.600 08:01:10 376 656.600 08:01:10 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement