REG-Rightmove Plc: Transaction in Own Shares
06/04/2022 17:15
6 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 647.439p. The highest price paid per share was 663.400p and the lowest price paid per share was 640.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,158,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,428,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 15 643.000 16:25:08 328 643.000 16:24:31 174 643.000 16:24:31 260 643.000 16:24:31 102 643.200 16:24:18 595 643.200 16:24:03 83 643.200 16:24:03 746 642.800 16:23:37 304 642.800 16:23:37 240 642.800 16:23:21 500 642.800 16:23:21 900 642.000 16:22:53 285 641.800 16:21:41 650 641.800 16:21:41 659 642.000 16:20:59 711 641.600 16:19:59 711 641.600 16:19:59 109 641.600 16:19:59 716 641.800 16:19:51 43 641.800 16:19:51 13 641.800 16:19:48 260 641.800 16:19:16 101 641.800 16:19:16 752 641.400 16:18:49 260 641.400 16:18:48 350 641.400 16:18:48 53 641.400 16:17:21 260 641.400 16:17:21 440 641.400 16:17:21 736 641.400 16:17:18 93 641.600 16:17:10 544 641.600 16:17:10 58 641.600 16:17:10 1298 641.600 16:16:31 47 641.600 16:16:31 307 641.400 16:15:07 600 641.400 16:15:07 267 641.200 16:14:02 260 641.200 16:14:02 22 641.200 16:14:01 260 641.200 16:14:01 350 641.200 16:14:01 768 640.800 16:11:44 736 641.600 16:11:16 260 641.800 16:11:15 272 641.800 16:11:15 260 641.800 16:10:15 224 641.800 16:10:15 373 642.000 16:09:31 384 642.000 16:09:31 270 642.000 16:09:31 103 642.000 16:08:09 672 642.000 16:08:09 659 642.200 16:07:25 407 642.200 16:07:04 57 642.200 16:07:04 280 642.000 16:06:05 373 642.000 16:06:04 775 642.400 16:05:26 320 642.600 16:03:16 350 642.600 16:03:16 349 642.600 16:03:16 350 642.600 16:03:16 697 642.600 16:03:16 102 642.000 16:00:42 260 642.000 16:00:42 350 642.000 16:00:42 775 642.800 16:00:00 375 642.800 16:00:00 735 642.800 16:00:00 280 642.800 15:59:59 108 643.000 15:59:50 708 642.600 15:58:55 45 642.600 15:58:55 708 642.600 15:58:13 132 642.400 15:58:05 260 642.800 15:56:41 45 642.800 15:56:41 150 642.800 15:55:10 600 642.800 15:55:10 620 642.800 15:55:10 84 642.800 15:55:10 600 643.000 15:54:44 646 642.800 15:53:29 452 643.200 15:52:14 260 643.200 15:52:14 697 643.600 15:51:48 720 644.000 15:50:18 671 644.000 15:50:18 651 644.800 15:48:34 699 644.800 15:48:34 768 644.800 15:47:36 678 644.800 15:47:15 122 644.000 15:45:13 526 644.000 15:45:13 875 644.000 15:45:13 696 644.600 15:45:11 883 644.600 15:43:56 41 644.800 15:43:41 734 644.800 15:43:41 238 642.800 15:40:05 500 642.800 15:40:05 711 642.800 15:40:05 740 643.000 15:40:00 724 643.000 15:40:00 942 642.800 15:38:14 930 643.000 15:38:14 749 642.200 15:36:30 260 642.400 15:36:24 350 642.400 15:36:24 774 642.200 15:34:00 162 642.400 15:33:44 768 642.400 15:33:44 643 643.000 15:32:11 282 643.200 15:31:12 248 643.200 15:31:12 629 643.000 15:31:12 639 642.800 15:29:58 435 642.800 15:29:58 278 642.800 15:29:58 213 643.000 15:28:03 565 643.000 15:28:03 700 643.000 15:28:03 643 643.400 15:27:04 763 643.800 15:25:53 674 644.600 15:24:29 709 644.600 15:23:11 734 644.800 15:23:09 336 645.200 15:21:15 248 645.000 15:21:15 600 645.000 15:21:15 59 645.000 15:21:15 648 645.000 15:21:15 31 644.600 15:20:21 677 644.600 15:20:21 673 643.600 15:17:40 830 644.000 15:17:34 662 644.000 15:17:34 692 643.400 15:14:55 160 643.400 15:14:55 600 643.400 15:14:55 257 643.400 15:14:55 471 643.400 15:14:55 630 643.600 15:12:00 224 643.000 15:10:13 500 643.000 15:10:13 695 643.000 15:10:13 31 643.000 15:10:13 1013 643.000 15:10:13 248 643.400 15:09:46 350 643.400 15:09:46 338 643.600 15:08:09 616 643.600 15:08:09 937 644.000 15:07:48 716 644.400 15:06:58 6 644.400 15:06:58 12 644.200 15:06:38 248 644.200 15:06:38 600 644.200 15:06:38 750 643.200 15:03:03 739 643.200 15:03:03 248 643.400 15:02:06 625 644.200 15:01:06 111 644.200 15:01:06 775 644.400 15:01:06 540 645.000 14:58:43 158 645.000 14:58:43 46 645.000 14:58:43 600 645.000 14:58:43 672 645.200 14:58:43 117 646.000 14:57:40 600 646.000 14:57:40 500 646.000 14:57:40 277 646.000 14:57:40 428 645.600 14:55:41 340 645.600 14:55:41 645 646.200 14:54:50 33 646.200 14:54:50 187 646.400 14:52:04 172 646.400 14:52:04 350 646.400 14:52:04 471 646.200 14:52:04 163 646.200 14:52:04 756 646.400 14:52:03 698 646.400 14:52:03 650 646.200 14:49:46 395 646.000 14:48:09 237 646.000 14:48:09 775 646.000 14:48:09 688 645.800 14:44:15 502 646.600 14:43:06 251 646.600 14:43:06 744 646.800 14:43:06 248 647.000 14:43:02 172 647.000 14:43:02 248 647.000 14:41:53 350 647.000 14:41:53 661 647.200 14:40:02 153 647.400 14:39:18 500 647.400 14:39:18 704 647.800 14:38:37 248 647.800 14:37:07 350 647.800 14:37:07 706 648.000 14:36:22 721 647.800 14:35:23 73 648.400 14:33:43 600 648.400 14:33:43 728 648.600 14:33:43 450 648.600 14:32:00 171 648.400 14:32:00 248 648.400 14:32:00 34 648.400 14:32:00 705 648.400 14:32:00 224 648.800 14:31:42 26 648.800 14:31:42 490 648.800 14:31:42 65 647.400 14:30:04 460 647.400 14:30:04 248 647.400 14:30:04 877 647.400 14:30:04 657 647.400 14:30:04 314 647.000 14:27:55 337 647.000 14:26:01 663 647.400 14:24:01 228 648.000 14:22:37 471 648.000 14:22:37 591 648.200 14:22:33 158 648.200 14:22:33 645 648.200 14:22:00 350 648.400 14:21:40 171 648.400 14:16:11 600 648.400 14:15:45 651 648.000 14:13:02 89 648.000 14:13:02 783 648.600 14:12:57 706 649.000 14:12:40 100 648.200 14:06:33 600 648.200 14:06:33 646 648.400 14:06:33 761 648.400 14:05:02 701 647.000 14:00:02 497 647.600 13:57:46 151 647.600 13:57:46 115 647.800 13:57:43 634 647.800 13:57:43 288 648.400 13:56:29 275 648.400 13:56:29 118 648.400 13:55:18 726 648.800 13:54:58 761 648.800 13:54:26 770 648.800 13:54:26 383 648.200 13:49:30 196 649.200 13:44:32 421 649.200 13:44:32 138 649.200 13:44:30 495 649.400 13:41:26 263 649.400 13:41:26 600 650.000 13:39:13 223 650.600 13:35:58 420 650.600 13:35:58 185 650.600 13:32:47 453 650.600 13:32:47 706 650.600 13:31:00 56 650.600 13:31:00 735 651.400 13:24:27 488 651.800 13:22:58 186 651.800 13:22:58 5 651.400 13:19:55 600 651.400 13:19:55 88 651.400 13:19:55 635 651.400 13:19:55 78 650.600 13:12:53 642 650.600 13:12:53 632 650.200 13:10:01 628 649.600 13:05:35 752 649.400 13:04:12 707 649.600 13:02:15 729 649.800 12:59:20 702 650.400 12:56:30 711 650.400 12:53:15 16 650.000 12:51:07 631 650.000 12:51:05 770 651.000 12:50:02 673 650.400 12:41:49 646 650.400 12:41:16 188 651.200 12:40:20 2 651.200 12:40:20 41 651.200 12:40:20 767 651.600 12:40:14 13 651.200 12:38:40 307 650.800 12:38:19 631 650.200 12:26:40 626 650.400 12:20:52 10 650.400 12:20:52 737 650.400 12:13:20 745 651.000 12:09:45 182 651.400 12:04:59 311 651.400 12:04:59 153 651.400 12:04:59 264 651.400 12:02:28 500 651.400 12:02:28 634 651.400 11:59:51 326 651.800 11:59:23 454 651.800 11:59:23 652 651.600 11:58:03 93 651.600 11:49:49 678 651.600 11:49:45 731 652.000 11:49:15 737 651.200 11:45:01 465 651.000 11:39:44 182 651.000 11:39:44 184 651.200 11:35:18 500 651.200 11:35:12 80 651.200 11:35:12 240 651.600 11:30:38 277 651.600 11:30:38 248 651.600 11:30:38 634 651.400 11:30:38 398 652.200 11:28:46 282 652.200 11:28:46 697 651.800 11:28:11 44 651.800 11:28:11 747 651.200 11:20:28 637 651.400 11:19:57 647 651.200 11:11:29 708 651.400 11:08:59 776 650.800 11:05:12 771 651.400 11:00:42 738 651.200 10:58:11 390 650.400 10:55:05 282 650.400 10:55:05 499 649.600 10:52:25 127 649.600 10:52:25 600 648.800 10:50:08 69 648.800 10:50:08 660 649.400 10:42:38 678 649.600 10:41:45 651 650.000 10:39:53 350 650.200 10:32:36 430 650.200 10:32:36 769 649.400 10:23:47 602 650.000 10:19:37 30 650.000 10:19:37 636 649.600 10:17:24 727 648.400 10:15:01 746 648.800 10:14:34 173 650.400 10:05:16 607 650.400 10:05:16 767 650.800 10:02:06 665 650.800 09:57:57 640 650.200 09:52:03 183 648.800 09:46:00 600 648.800 09:46:00 749 648.600 09:46:00 418 648.800 09:44:41 262 648.800 09:44:41 724 649.000 09:43:35 199 649.000 09:42:13 745 650.600 09:38:57 653 651.000 09:36:21 134 651.800 09:33:18 248 651.800 09:33:18 350 651.800 09:33:18 459 651.600 09:33:18 268 651.600 09:33:18 600 651.800 09:32:54 376 650.200 09:27:47 369 650.200 09:27:47 654 650.200 09:25:25 370 651.000 09:20:36 265 651.000 09:20:36 54 651.400 09:19:52 310 651.400 09:19:52 730 651.600 09:19:27 734 651.000 09:13:00 81 651.200 09:10:38 583 651.200 09:10:38 716 651.800 09:10:00 167 651.000 09:08:00 702 651.000 09:08:00 667 651.000 09:06:39 639 651.000 09:04:15 500 649.000 09:01:54 262 649.000 09:01:54 323 650.200 08:57:03 764 650.000 08:57:03 316 650.600 08:55:46 187 650.600 08:55:24 34 650.600 08:55:22 132 650.600 08:55:22 500 651.200 08:52:18 182 651.200 08:52:18 644 650.800 08:49:44 764 651.400 08:48:38 691 655.200 08:42:59 685 655.200 08:39:29 750 655.400 08:35:20 712 656.000 08:34:48 730 655.800 08:32:46 416 655.800 08:32:46 177 655.800 08:32:46 183 655.800 08:32:46 37 653.000 08:21:57 350 653.000 08:21:57 248 652.800 08:21:57 188 652.600 08:21:57 576 652.600 08:21:57 434 653.200 08:21:39 271 653.200 08:21:39 674 655.800 08:20:42 668 656.200 08:19:24 723 655.200 08:12:45 517 658.600 08:09:24 161 658.600 08:09:24 725 657.200 08:06:00 483 658.800 08:03:48 191 658.800 08:03:48 47 660.600 08:01:35 672 660.600 08:01:35 669 662.000 08:01:23 776 663.400 08:01:11 1073 660.600 08:00:21 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement