REG-Rightmove Plc: Transaction in Own Shares
07/04/2022 17:30
7 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.535p. The highest price paid per share was 648.600p and the lowest price paid per share was 635.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,348,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,238,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 284 635.600 16:21:31 185 635.600 16:21:31 677 635.800 16:20:54 681 636.000 16:20:39 2 635.800 16:20:38 350 635.600 16:20:21 91 635.800 16:19:40 650 635.800 16:19:40 245 635.800 16:19:23 292 635.800 16:19:23 807 635.600 16:18:20 251 635.800 16:17:07 305 635.800 16:17:07 655 635.800 16:16:07 500 636.000 16:15:35 251 636.000 16:15:13 650 636.200 16:13:42 94 636.200 16:13:42 767 636.400 16:13:42 750 635.800 16:12:22 251 636.200 16:11:13 251 636.200 16:11:13 251 636.200 16:11:01 174 636.000 16:10:21 663 636.400 16:10:18 251 636.600 16:09:31 708 636.400 16:07:31 251 636.800 16:07:28 433 636.400 16:06:39 196 636.400 16:06:39 661 636.600 16:05:07 626 636.600 16:05:07 251 636.800 16:05:00 424 637.000 16:02:52 600 637.000 16:02:52 15 637.400 16:01:39 649 637.400 16:01:39 600 637.800 16:00:25 742 637.800 16:00:14 672 637.400 15:59:17 745 637.400 15:58:50 49 637.400 15:57:43 62 637.400 15:57:43 83 637.400 15:57:43 704 637.600 15:56:30 233 637.800 15:55:47 500 637.800 15:55:47 857 637.800 15:55:47 721 637.600 15:53:11 331 637.600 15:52:56 148 637.600 15:52:56 242 637.600 15:52:56 751 637.600 15:51:53 608 637.400 15:50:59 45 637.400 15:50:59 325 637.200 15:49:26 337 637.200 15:49:26 108 637.200 15:48:46 220 637.800 15:46:20 251 637.800 15:46:20 656 637.600 15:46:20 734 637.600 15:45:58 1 637.600 15:45:58 661 637.800 15:43:26 695 637.800 15:43:26 614 639.000 15:40:45 43 639.000 15:40:45 702 639.000 15:40:45 317 639.800 15:38:22 382 639.800 15:38:22 704 640.000 15:38:22 776 639.800 15:36:04 600 640.000 15:36:04 642 640.000 15:36:04 189 640.000 15:33:02 482 640.000 15:33:02 515 640.200 15:32:09 216 640.200 15:31:49 719 640.600 15:31:38 361 639.800 15:29:27 350 639.800 15:29:27 374 639.800 15:29:27 355 639.800 15:29:16 282 639.600 15:28:08 489 639.600 15:28:08 735 639.200 15:27:29 82 639.600 15:26:22 251 639.600 15:26:22 663 639.600 15:26:22 680 639.800 15:24:42 251 640.000 15:23:58 182 640.000 15:23:58 866 640.200 15:23:30 198 640.000 15:20:57 600 640.000 15:20:57 696 640.000 15:20:57 198 640.200 15:19:46 251 640.200 15:19:46 473 640.000 15:19:46 208 640.000 15:19:46 179 640.200 15:17:57 647 640.000 15:16:02 381 640.600 15:15:15 280 640.600 15:15:15 21 641.200 15:14:43 25 641.200 15:14:43 116 641.200 15:14:43 25 641.200 15:14:43 21 641.200 15:14:43 116 641.200 15:14:43 21 641.200 15:14:43 25 641.200 15:14:43 116 641.200 15:14:43 21 641.200 15:14:43 25 641.200 15:14:43 116 641.200 15:14:43 21 641.200 15:14:43 25 641.200 15:14:43 116 641.200 15:14:43 21 641.200 15:14:43 116 641.200 15:14:43 85 641.200 15:14:43 57 641.000 15:14:15 105 641.000 15:14:15 653 639.600 15:11:49 350 640.000 15:11:44 126 640.200 15:11:07 251 640.200 15:11:07 467 640.200 15:11:07 331 641.000 15:09:16 328 641.000 15:09:16 522 641.000 15:09:16 417 641.000 15:09:16 720 641.200 15:07:02 468 640.400 15:06:06 251 640.400 15:06:06 734 640.400 15:06:06 761 640.200 15:03:59 251 640.600 15:03:05 1 640.600 15:03:05 375 640.600 15:03:05 498 640.600 15:03:05 251 640.600 15:03:05 769 640.600 15:03:05 251 640.600 15:02:04 174 640.200 15:00:14 297 640.200 15:00:14 350 640.200 15:00:14 643 640.400 14:59:19 627 640.600 14:57:19 34 640.600 14:57:19 268 640.800 14:57:03 600 640.800 14:57:03 49 641.000 14:57:03 473 640.800 14:57:03 87 640.800 14:57:03 38 640.800 14:57:03 52 640.800 14:57:03 695 641.000 14:57:03 508 638.200 14:53:36 251 638.200 14:53:36 388 638.600 14:51:44 350 638.600 14:51:44 692 638.600 14:51:44 631 638.800 14:49:32 242 639.400 14:48:47 251 639.400 14:48:47 350 639.200 14:48:47 682 639.200 14:48:47 33 639.800 14:46:01 92 639.800 14:46:01 600 639.800 14:46:01 633 639.800 14:46:01 732 640.200 14:45:17 876 639.600 14:44:43 133 639.800 14:43:46 243 639.800 14:43:46 663 639.800 14:43:46 427 640.000 14:43:38 289 640.000 14:43:38 1 640.000 14:43:34 303 640.000 14:43:34 251 640.000 14:43:34 22 640.200 14:42:38 164 640.000 14:42:30 653 640.200 14:40:21 173 641.000 14:39:47 604 641.000 14:39:47 604 641.000 14:39:47 251 641.000 14:39:47 751 641.000 14:39:47 463 641.800 14:37:41 169 641.800 14:37:41 289 641.800 14:37:41 359 641.800 14:37:41 275 642.000 14:36:30 251 642.000 14:36:30 244 642.000 14:36:30 659 642.000 14:36:30 683 641.400 14:35:35 417 642.200 14:35:05 1 642.200 14:35:05 251 642.200 14:35:05 111 642.200 14:35:05 500 642.200 14:35:05 139 642.200 14:35:05 361 642.200 14:35:05 390 642.200 14:34:56 588 642.200 14:34:36 207 642.200 14:34:36 86 642.200 14:34:36 183 642.200 14:34:36 318 642.200 14:34:23 121 642.200 14:34:23 49 640.600 14:33:13 251 640.800 14:33:13 89 640.800 14:33:13 177 640.800 14:33:13 670 640.800 14:33:08 105 640.000 14:31:43 251 640.000 14:31:43 350 640.000 14:31:43 539 640.000 14:31:43 48 640.000 14:31:43 182 640.000 14:31:23 774 640.400 14:31:16 616 640.400 14:31:16 15 640.400 14:31:11 251 640.600 14:31:11 256 640.400 14:30:55 506 640.400 14:30:55 691 640.200 14:30:03 56 640.400 14:26:03 194 640.400 14:26:03 260 640.400 14:26:03 350 640.400 14:26:03 245 640.600 14:25:44 309 640.600 14:25:44 164 640.600 14:25:44 584 640.800 14:25:44 172 640.800 14:25:44 463 640.600 14:21:09 314 640.600 14:20:11 730 640.800 14:20:10 670 641.000 14:18:22 641 641.400 14:18:19 98 641.400 14:18:19 21 641.400 14:18:18 643 640.800 14:15:53 138 640.800 14:12:54 600 640.800 14:12:54 812 640.800 14:12:54 441 640.800 14:07:50 289 640.800 14:07:50 746 641.600 14:03:38 638 641.600 14:03:03 295 641.200 14:01:54 350 641.200 14:01:54 826 641.200 14:01:54 758 640.200 13:55:09 176 641.600 13:53:50 350 641.600 13:53:50 134 641.600 13:53:50 463 641.800 13:51:45 52 641.800 13:51:45 76 641.800 13:51:45 128 641.800 13:51:45 662 641.400 13:47:57 681 641.800 13:44:52 744 641.200 13:42:06 227 641.200 13:42:06 548 641.200 13:42:06 514 641.200 13:42:06 155 641.200 13:42:06 271 641.200 13:42:06 509 641.200 13:40:18 681 641.200 13:37:53 787 641.200 13:37:53 67 641.200 13:37:53 753 639.800 13:34:23 245 640.200 13:23:43 500 640.200 13:23:43 337 639.600 13:19:29 315 639.600 13:19:29 636 640.200 13:18:51 678 641.000 13:15:32 350 641.200 13:15:04 490 642.000 13:12:09 142 642.000 13:12:09 523 641.800 13:06:45 110 641.800 13:06:40 596 642.000 13:06:39 220 642.000 13:06:39 685 642.400 13:06:39 600 642.600 13:05:26 323 641.400 12:57:03 177 641.400 12:57:03 775 641.400 12:57:03 292 641.600 12:56:23 237 641.600 12:56:23 84 641.600 12:56:23 291 641.000 12:46:09 275 641.000 12:46:09 77 641.000 12:45:45 4 641.000 12:42:39 301 641.200 12:39:46 334 641.200 12:39:46 19 641.200 12:39:46 500 641.200 12:39:46 150 641.200 12:39:46 489 641.600 12:34:10 215 641.600 12:34:10 628 641.600 12:34:10 116 641.600 12:33:25 753 641.800 12:29:21 629 642.400 12:24:03 255 642.400 12:18:57 500 642.400 12:18:57 251 643.000 12:11:17 350 643.000 12:11:17 136 643.000 12:11:17 112 643.600 12:10:46 495 643.600 12:10:46 162 643.600 12:10:45 833 644.000 12:10:26 731 644.200 12:10:18 10 644.200 12:10:18 653 645.000 12:09:25 734 645.600 12:09:10 305 645.600 12:09:10 408 645.600 12:09:10 370 645.800 12:08:59 381 645.800 12:08:59 158 646.000 12:08:57 540 646.000 12:08:57 350 643.000 12:06:11 300 643.000 12:06:11 695 643.000 12:06:11 700 643.600 12:02:45 179 643.600 11:59:48 351 643.600 11:59:48 179 643.600 11:59:48 638 643.800 11:59:45 138 644.000 11:59:33 500 644.000 11:59:33 681 643.800 11:51:02 286 643.800 11:40:33 350 643.800 11:40:33 661 643.800 11:35:30 642 644.800 11:33:59 669 644.800 11:33:59 656 645.000 11:30:43 29 645.000 11:30:43 711 645.000 11:30:43 61 644.800 11:26:35 599 644.800 11:26:35 286 644.400 11:23:33 751 644.200 11:22:13 677 644.400 11:22:13 350 643.000 11:14:08 278 642.800 11:12:45 737 642.800 11:11:13 178 643.800 11:04:50 162 643.800 11:04:50 342 643.800 11:04:49 35 643.800 11:04:49 183 643.800 11:04:49 148 643.800 11:04:49 322 643.800 11:04:49 771 644.600 11:03:02 756 643.200 10:53:08 748 644.000 10:45:07 420 644.200 10:40:23 350 644.200 10:40:23 511 644.400 10:38:31 153 644.400 10:38:31 68 644.400 10:37:13 274 644.800 10:36:26 251 644.800 10:36:26 190 644.600 10:36:26 500 644.600 10:36:26 95 644.800 10:32:01 624 644.800 10:32:01 713 643.600 10:24:24 260 643.800 10:23:59 179 643.800 10:23:59 453 643.800 10:23:59 240 643.800 10:23:59 274 641.400 10:14:16 685 641.400 10:14:16 394 641.400 10:11:25 407 642.800 10:07:46 245 642.800 10:07:46 307 643.400 10:04:50 506 643.600 10:04:26 90 643.600 10:04:26 131 643.600 10:04:26 793 644.000 10:04:26 350 643.400 10:02:21 757 642.600 09:53:57 649 642.800 09:53:50 73 642.800 09:53:50 325 641.800 09:51:08 315 641.800 09:51:08 698 641.800 09:46:17 760 642.200 09:46:17 694 642.400 09:39:01 635 644.200 09:37:08 129 644.600 09:36:27 593 644.600 09:36:27 350 644.800 09:35:46 520 643.800 09:29:21 723 644.600 09:29:15 751 644.800 09:28:07 215 645.000 09:27:48 300 645.000 09:27:42 184 645.000 09:27:42 425 645.000 09:24:42 350 645.000 09:24:42 492 645.000 09:24:42 196 645.000 09:24:42 531 644.800 09:18:27 198 644.800 09:18:27 803 644.800 09:18:27 281 644.400 09:14:43 250 644.200 09:13:32 296 644.600 09:13:23 752 644.600 09:13:23 350 645.200 09:12:52 251 645.200 09:12:52 741 645.200 09:12:51 674 645.000 09:07:03 144 645.000 09:06:03 500 645.000 09:06:03 714 645.000 09:02:45 730 645.200 09:02:28 600 645.400 08:59:39 641 645.800 08:59:39 643 646.600 08:57:43 203 648.400 08:55:12 472 648.400 08:55:12 382 648.600 08:55:12 350 648.600 08:55:12 775 647.400 08:50:32 150 646.600 08:47:38 31 646.600 08:47:38 500 646.600 08:47:38 297 645.800 08:46:35 764 645.400 08:45:47 755 645.200 08:43:46 713 645.600 08:42:00 336 645.000 08:38:11 346 645.000 08:38:11 653 645.200 08:38:11 305 644.400 08:35:33 34 644.400 08:35:33 34 644.400 08:35:33 42 644.400 08:35:33 638 644.000 08:35:18 638 643.400 08:34:37 129 643.800 08:32:06 512 643.800 08:32:06 752 643.600 08:31:30 444 643.800 08:29:42 259 643.800 08:29:42 690 645.000 08:26:21 208 643.800 08:23:20 536 643.800 08:23:20 471 643.400 08:21:03 204 643.400 08:21:03 768 645.000 08:19:26 641 645.600 08:18:18 760 644.800 08:16:04 500 644.600 08:13:57 224 644.600 08:13:57 27 644.600 08:13:51 655 644.800 08:13:48 211 643.600 08:10:14 543 643.600 08:10:14 233 644.000 08:09:25 500 644.000 08:09:25 732 642.800 08:05:33 780 644.800 08:03:00 466 644.600 08:03:00 258 644.600 08:03:00 401 648.400 08:01:06 274 648.400 08:01:06 104 648.400 08:01:06 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement