REG-Rightmove Plc: Transaction in Own Shares
08/04/2022 17:30
8 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.554p. The highest price paid per share was 648.200p and the lowest price paid per share was 640.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,538,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,048,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 292 644.600 16:25:17 264 644.600 16:25:12 146 644.600 16:25:12 369 644.600 16:25:12 626 644.600 16:24:50 113 644.600 16:24:50 720 645.000 16:24:21 258 645.000 16:24:21 262 644.800 16:24:10 642 644.600 16:22:44 211 645.000 16:22:08 273 645.000 16:22:04 279 645.000 16:22:04 169 645.200 16:21:10 491 645.200 16:21:10 704 645.600 16:20:25 765 645.800 16:20:06 66 645.800 16:20:06 264 645.800 16:19:13 7 645.800 16:18:54 202 645.800 16:18:54 111 645.800 16:18:54 388 645.800 16:18:54 672 645.800 16:17:53 496 645.800 16:16:09 84 645.800 16:16:09 71 646.000 16:15:43 703 646.000 16:15:43 68 645.800 16:14:40 85 645.800 16:14:40 658 645.800 16:14:29 14 645.800 16:14:28 341 646.200 16:13:55 259 646.200 16:13:55 287 646.200 16:13:55 752 645.800 16:11:09 728 646.000 16:11:05 164 645.800 16:08:15 606 645.800 16:08:15 683 645.800 16:07:26 656 645.600 16:05:33 620 645.600 16:05:33 150 645.600 16:05:32 214 645.600 16:04:27 550 645.600 16:04:27 420 645.600 16:03:57 156 645.600 16:03:57 103 645.600 16:03:57 259 645.400 16:03:02 259 645.400 16:02:46 662 645.000 16:00:16 696 645.200 16:00:11 694 645.000 15:58:52 660 644.600 15:56:09 639 644.800 15:56:09 625 644.800 15:56:09 766 645.000 15:55:55 6 644.400 15:54:09 278 644.400 15:54:09 742 644.600 15:53:08 244 644.400 15:52:45 647 643.200 15:49:23 201 643.400 15:48:25 310 643.400 15:48:25 170 643.400 15:48:25 259 643.800 15:47:16 201 643.800 15:47:16 161 643.800 15:47:16 736 643.800 15:47:16 655 643.200 15:45:08 621 644.200 15:44:27 650 645.000 15:43:27 697 645.000 15:42:11 764 645.400 15:40:52 307 645.600 15:39:50 446 645.600 15:39:50 648 645.200 15:38:24 727 645.400 15:37:48 529 645.200 15:35:15 218 645.200 15:35:15 691 645.400 15:34:30 486 644.800 15:33:30 278 644.800 15:33:30 259 645.000 15:32:33 350 645.000 15:32:33 700 644.000 15:31:25 749 643.800 15:29:33 658 644.000 15:29:25 669 644.000 15:29:25 217 642.800 15:25:38 522 642.800 15:25:38 648 642.800 15:24:58 722 642.600 15:22:31 233 642.600 15:22:31 488 642.600 15:22:31 444 640.600 15:19:57 277 640.600 15:19:57 704 640.800 15:19:50 710 641.000 15:17:08 651 641.200 15:16:44 73 640.800 15:14:06 654 640.800 15:14:06 758 641.200 15:13:43 719 641.800 15:11:10 445 641.800 15:10:36 236 641.800 15:10:25 471 642.200 15:09:54 208 642.200 15:09:54 755 642.200 15:06:32 729 642.200 15:06:32 699 642.200 15:06:32 259 642.200 15:06:15 722 641.200 15:02:15 628 641.200 15:02:15 31 641.200 15:02:13 634 641.800 14:59:53 382 642.000 14:58:28 74 642.000 14:58:28 40 642.000 14:58:28 279 642.000 14:58:28 500 643.000 14:56:30 259 643.000 14:56:30 419 642.800 14:56:30 257 642.800 14:56:30 207 641.800 14:55:25 760 641.800 14:52:40 153 641.200 14:51:34 585 641.200 14:51:34 774 641.200 14:51:34 131 641.200 14:51:02 155 641.200 14:51:02 478 641.200 14:51:02 835 641.000 14:50:10 259 640.800 14:49:07 851 640.600 14:47:32 713 640.400 14:45:02 91 640.200 14:43:44 78 640.200 14:43:42 205 640.200 14:43:14 684 640.600 14:41:14 670 641.400 14:40:10 728 641.400 14:38:31 716 641.600 14:37:31 715 641.600 14:37:31 493 641.600 14:36:55 132 641.600 14:36:55 732 641.400 14:35:35 171 642.400 14:32:45 536 642.400 14:32:45 39 642.400 14:32:45 710 642.400 14:32:45 613 642.600 14:32:26 40 642.600 14:32:26 755 644.000 14:30:02 507 644.200 14:29:56 235 644.200 14:29:56 683 645.000 14:29:18 696 644.600 14:26:07 725 644.800 14:23:35 623 645.000 14:22:01 764 645.400 14:20:22 889 645.600 14:19:17 444 645.400 14:15:16 236 645.400 14:15:16 645 645.400 14:15:16 669 645.000 14:07:15 660 644.800 14:05:22 336 644.800 14:04:04 386 644.800 14:04:04 661 645.000 13:59:07 654 644.800 13:55:51 275 644.800 13:55:51 452 644.800 13:55:51 678 645.200 13:52:13 310 644.800 13:50:00 448 644.800 13:50:00 683 644.800 13:50:00 25 644.600 13:44:16 179 644.600 13:44:16 564 644.600 13:44:16 92 644.800 13:41:21 640 644.800 13:41:21 472 644.800 13:41:21 195 644.800 13:40:53 1232 645.000 13:39:50 81 644.600 13:32:11 633 644.600 13:32:11 655 645.000 13:31:45 97 644.800 13:30:15 44 644.800 13:28:42 693 645.000 13:26:36 624 643.800 13:21:53 81 643.800 13:21:53 202 643.800 13:21:53 450 643.800 13:21:53 323 643.800 13:21:53 453 643.800 13:21:53 680 643.400 13:17:02 206 643.200 13:12:20 297 643.600 13:10:45 1 643.600 13:10:37 389 643.600 13:09:24 678 643.600 13:03:41 73 643.600 13:03:41 648 644.000 13:00:07 727 644.200 12:54:38 662 644.600 12:51:23 654 644.600 12:51:23 188 644.800 12:50:09 366 644.800 12:50:09 79 644.800 12:49:35 902 645.200 12:46:34 690 644.600 12:45:12 12 644.400 12:44:59 653 645.000 12:37:05 44 645.000 12:35:48 301 645.000 12:32:07 205 645.000 12:32:05 154 645.000 12:32:02 458 645.200 12:30:14 163 645.200 12:30:04 305 645.200 12:28:02 358 645.200 12:28:02 100 645.400 12:26:13 439 645.400 12:26:13 621 645.400 12:26:13 91 645.400 12:26:13 590 645.600 12:26:09 2 645.600 12:26:09 281 645.600 12:26:09 679 645.000 12:15:31 21 644.800 12:13:13 114 644.800 12:13:10 206 644.400 12:10:52 669 645.200 12:03:03 206 644.600 12:00:07 454 644.600 12:00:07 688 645.000 11:56:05 268 645.200 11:55:30 270 645.200 11:55:30 151 645.200 11:55:30 502 645.000 11:50:59 231 645.000 11:50:59 118 644.800 11:42:49 625 644.800 11:42:49 801 645.000 11:42:49 301 645.200 11:42:26 623 645.200 11:42:26 770 644.800 11:35:53 524 644.200 11:31:51 155 644.200 11:31:51 285 644.600 11:25:21 388 644.600 11:25:21 724 644.800 11:23:36 282 644.800 11:17:32 387 644.800 11:17:32 763 645.000 11:15:32 641 644.800 11:11:10 637 644.800 11:07:35 729 645.000 11:07:33 700 645.000 11:06:26 205 645.200 11:04:07 345 645.200 11:04:07 122 645.200 11:04:07 8 645.200 11:00:08 4 645.200 11:00:06 769 645.400 10:59:43 625 645.400 10:59:43 814 645.400 10:59:43 91 645.200 10:46:44 600 645.200 10:46:44 680 645.000 10:45:18 732 645.200 10:44:36 621 645.200 10:39:27 645 645.000 10:36:23 748 645.200 10:31:51 768 645.000 10:28:41 375 645.400 10:27:17 334 645.400 10:27:17 683 645.000 10:26:40 715 645.000 10:23:55 821 645.200 10:23:53 1061 645.000 10:21:10 1205 645.000 10:20:54 363 644.200 10:18:16 261 644.200 10:18:16 757 644.400 10:16:01 756 644.200 10:11:29 689 644.600 10:06:36 357 644.400 10:04:04 319 644.400 10:04:04 333 645.000 10:02:04 358 645.000 10:02:04 318 645.000 10:01:44 633 645.200 10:01:39 739 644.800 10:00:24 326 645.000 10:00:12 111 645.000 10:00:12 219 645.000 10:00:08 259 645.200 10:00:02 350 645.200 10:00:02 695 645.000 09:57:11 671 644.800 09:55:28 730 645.000 09:54:45 758 645.000 09:54:17 77 644.800 09:54:03 183 644.800 09:54:03 482 644.800 09:53:50 559 645.000 09:53:43 106 645.000 09:53:42 699 644.600 09:53:03 8 644.600 09:53:03 704 645.000 09:51:04 727 645.000 09:47:21 237 645.200 09:46:09 438 645.200 09:46:09 770 645.800 09:45:54 769 644.800 09:40:43 283 645.000 09:40:39 355 645.000 09:40:38 717 645.000 09:32:44 350 646.000 09:30:44 775 646.200 09:30:37 85 646.400 09:30:24 785 646.400 09:30:24 724 646.800 09:28:44 409 646.800 09:28:44 338 646.800 09:27:47 747 647.000 09:27:46 44 647.200 09:27:46 608 647.200 09:27:46 751 647.600 09:27:46 778 647.600 09:26:48 735 647.000 09:25:13 671 647.400 09:25:11 633 647.400 09:25:11 633 647.600 09:25:09 113 647.800 09:25:04 600 647.800 09:25:04 37 648.400 09:25:01 138 648.400 09:25:01 138 648.400 09:25:01 26 648.400 09:25:01 763 648.200 09:25:01 763 648.200 09:25:01 671 644.800 09:23:38 729 645.000 09:22:42 56 644.200 09:18:24 350 643.800 09:16:50 538 644.000 09:15:13 232 644.000 09:15:13 636 644.200 09:13:36 179 643.600 09:07:29 517 643.600 09:07:29 707 643.600 09:05:08 579 644.000 09:03:33 81 644.000 09:03:33 729 644.800 09:00:54 514 645.000 08:57:51 209 645.000 08:57:51 625 644.800 08:56:04 771 645.200 08:56:04 516 644.400 08:54:07 112 644.400 08:54:07 670 644.800 08:53:34 18 644.800 08:53:34 72 645.600 08:50:17 579 645.600 08:50:17 22 645.600 08:50:17 551 646.800 08:47:42 91 646.800 08:47:42 657 647.000 08:46:00 264 647.000 08:43:01 294 647.000 08:43:01 129 647.000 08:42:58 654 647.000 08:41:43 98 646.800 08:40:15 650 646.800 08:40:15 652 646.200 08:37:26 116 647.000 08:34:33 533 647.000 08:34:33 756 647.400 08:33:55 770 647.200 08:31:29 701 647.600 08:30:45 755 646.200 08:26:43 640 647.000 08:25:09 619 647.600 08:23:39 34 647.600 08:23:39 623 645.000 08:20:55 738 645.200 08:19:39 688 645.600 08:19:08 500 645.200 08:15:14 207 645.200 08:15:14 757 645.200 08:14:23 668 644.400 08:13:04 630 644.800 08:12:50 767 644.800 08:12:50 54 642.200 08:11:28 259 642.200 08:11:28 350 642.200 08:11:28 691 642.200 08:11:28 242 642.600 08:11:26 485 642.600 08:11:26 780 642.600 08:11:26 841 642.600 08:11:02 500 642.800 08:10:57 268 642.800 08:10:57 693 643.000 08:10:55 80 642.000 08:09:10 61 642.000 08:09:10 298 642.000 08:09:10 209 642.000 08:09:10 622 645.000 08:07:52 645 645.600 08:05:47 703 645.000 08:04:22 708 645.200 08:03:02 701 642.000 08:00:26 767 643.800 08:00:25 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement