REG-Rightmove Plc: Transaction in Own Shares
11/04/2022 17:15
11 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.808p. The highest price paid per share was 646.800p and the lowest price paid per share was 630.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,728,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,858,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 82 633.200 16:20:30 165 633.400 16:20:18 107 633.400 16:20:18 737 633.200 16:20:02 269 633.200 16:20:02 335 633.200 16:20:02 806 633.400 16:19:05 24 633.400 16:17:44 697 633.400 16:17:43 71 633.800 16:17:37 661 633.800 16:17:37 3 633.800 16:16:37 739 633.800 16:16:30 62 633.800 16:16:30 771 634.000 16:14:30 645 634.200 16:13:42 137 634.200 16:13:42 134 634.400 16:12:19 549 634.400 16:12:06 732 634.600 16:12:06 689 634.000 16:09:41 738 634.000 16:09:03 478 633.600 16:07:43 226 633.600 16:07:43 727 634.000 16:07:01 465 634.200 16:06:54 650 633.800 16:05:20 111 633.400 16:04:05 650 633.400 16:04:05 679 633.400 16:04:05 757 633.000 16:01:50 490 633.200 16:01:39 766 633.200 15:59:42 487 633.200 15:59:14 44 633.200 15:59:14 694 633.200 15:57:27 694 633.400 15:57:22 650 633.000 15:55:05 81 633.200 15:55:05 766 633.200 15:55:05 338 632.600 15:52:28 418 632.600 15:52:28 372 633.400 15:51:43 174 633.400 15:51:43 746 633.400 15:50:34 717 634.200 15:49:17 652 634.600 15:48:58 250 634.800 15:48:11 293 634.000 15:46:04 488 634.000 15:46:04 679 634.200 15:46:03 127 634.200 15:44:54 127 634.200 15:44:54 162 634.200 15:44:54 251 634.200 15:44:54 748 634.200 15:42:07 663 634.600 15:41:29 658 634.600 15:40:35 641 635.200 15:39:21 659 635.600 15:37:33 142 635.800 15:37:29 613 635.800 15:37:29 550 635.800 15:35:08 206 635.800 15:35:08 642 635.800 15:35:08 762 634.600 15:33:15 708 634.800 15:33:15 137 634.000 15:30:07 650 634.000 15:30:07 679 634.000 15:30:07 120 634.600 15:27:39 208 634.600 15:27:39 400 634.600 15:27:39 716 634.400 15:26:42 720 634.600 15:25:56 58 635.000 15:24:39 21 635.000 15:24:39 599 635.000 15:24:39 372 635.200 15:24:37 796 635.200 15:24:37 683 635.200 15:20:53 699 635.200 15:19:12 412 636.200 15:18:10 266 636.200 15:18:10 664 636.800 15:17:32 913 637.000 15:17:28 785 637.200 15:17:10 750 638.200 15:12:32 630 638.400 15:12:32 57 638.400 15:12:32 669 638.400 15:10:26 521 639.000 15:09:49 120 639.000 15:09:49 178 639.000 15:08:10 192 639.000 15:08:10 400 639.000 15:08:10 652 639.000 15:08:10 324 638.800 15:07:20 326 638.800 15:07:20 701 637.800 15:04:56 400 638.400 15:04:05 155 638.400 15:04:05 183 638.400 15:04:05 699 638.800 15:03:13 682 638.800 15:03:13 755 637.600 15:00:37 181 638.800 14:58:57 600 638.800 14:58:57 755 639.000 14:58:57 641 638.800 14:56:00 713 638.400 14:54:45 709 638.800 14:54:39 57 639.000 14:52:40 600 639.000 14:52:40 723 638.800 14:51:45 661 639.000 14:50:58 192 639.400 14:50:52 203 639.200 14:50:51 242 639.200 14:50:51 749 639.200 14:50:25 36 634.200 14:46:55 624 634.200 14:46:55 712 634.200 14:46:27 642 632.800 14:44:40 658 632.800 14:44:40 269 632.400 14:42:57 346 632.400 14:42:57 105 632.400 14:42:57 758 632.200 14:42:57 665 631.000 14:41:10 645 630.400 14:38:37 108 630.400 14:38:37 638 630.800 14:38:09 343 631.000 14:37:50 96 631.000 14:37:50 343 631.000 14:37:50 691 631.000 14:37:50 62 631.000 14:37:41 661 630.400 14:35:06 740 630.600 14:34:17 781 631.000 14:34:17 769 631.000 14:32:29 555 631.800 14:31:31 96 631.800 14:31:31 651 634.000 14:31:07 682 631.600 14:30:07 737 631.600 14:30:07 720 631.600 14:30:07 284 631.600 14:30:07 769 631.800 14:29:52 648 631.800 14:29:52 1038 631.200 14:25:06 324 631.400 14:21:44 430 631.400 14:21:44 52 631.200 14:18:51 650 631.200 14:18:51 655 631.200 14:18:51 43 631.200 14:18:51 31 631.200 14:18:18 726 631.400 14:15:34 233 631.400 14:15:34 73 631.400 14:15:34 288 631.400 14:15:12 85 631.400 14:14:41 218 631.400 14:12:57 349 631.400 14:12:57 155 631.400 14:12:57 748 631.400 14:12:02 792 631.400 14:12:02 259 631.400 14:12:02 475 630.800 14:03:02 205 630.800 14:03:02 749 631.000 14:02:01 654 631.200 14:02:01 372 631.400 14:01:30 154 631.400 14:01:30 735 631.600 13:54:59 710 632.000 13:53:26 164 632.200 13:52:30 549 632.200 13:52:30 140 632.400 13:51:28 272 632.400 13:51:28 140 632.400 13:51:28 272 632.400 13:51:28 289 632.400 13:51:28 462 632.000 13:47:34 242 632.000 13:47:34 779 631.800 13:43:45 689 631.600 13:39:27 570 631.800 13:39:12 209 631.800 13:39:12 647 632.000 13:38:25 683 632.000 13:33:23 113 632.000 13:32:22 629 632.000 13:32:22 701 632.200 13:29:51 221 632.400 13:28:41 559 632.400 13:28:41 699 632.800 13:24:11 781 632.800 13:22:32 771 633.000 13:17:57 643 633.200 13:17:17 767 634.200 13:11:20 426 634.400 13:09:55 235 634.400 13:09:55 39 634.400 13:09:55 645 634.600 13:08:45 46 634.800 13:04:55 656 634.800 13:04:55 27 634.800 13:02:21 650 634.800 13:02:21 701 634.800 13:02:21 552 635.400 12:56:40 229 635.400 12:56:40 650 635.800 12:52:30 78 635.800 12:52:30 641 635.800 12:52:30 498 635.600 12:47:55 288 635.600 12:47:55 786 635.800 12:46:38 704 636.400 12:40:41 307 636.800 12:39:11 197 636.800 12:39:11 130 636.800 12:39:11 640 637.200 12:36:43 634 637.200 12:36:43 704 637.400 12:34:11 50 637.200 12:31:41 39 637.200 12:31:41 532 637.400 12:31:07 190 637.400 12:31:07 719 637.400 12:28:55 352 637.600 12:28:13 391 637.600 12:28:13 710 637.200 12:22:21 765 637.600 12:16:58 722 637.800 12:16:09 692 638.400 12:12:32 729 638.600 12:08:18 342 638.400 12:05:24 187 638.400 12:05:24 259 638.400 12:05:24 172 638.000 12:02:13 522 638.000 12:02:13 778 638.600 12:00:39 736 638.800 12:00:02 724 638.800 11:56:51 3 638.800 11:56:51 929 638.800 11:56:51 726 637.200 11:48:14 322 635.800 11:44:17 447 635.800 11:44:17 729 636.400 11:40:39 664 636.600 11:38:55 30 637.000 11:34:29 137 637.000 11:34:29 470 637.000 11:34:29 746 637.000 11:34:29 748 637.000 11:34:29 301 637.000 11:34:29 353 637.000 11:34:29 388 637.000 11:26:40 341 637.000 11:26:40 439 637.000 11:25:35 335 637.000 11:25:35 713 637.600 11:20:06 656 636.400 11:18:57 659 636.800 11:15:31 559 637.600 11:13:33 120 637.600 11:13:33 711 638.000 11:10:55 10 638.000 11:10:55 780 638.600 11:07:49 384 638.600 11:05:08 320 638.600 11:05:08 757 638.200 11:03:04 650 637.600 11:00:08 75 637.600 11:00:08 788 637.800 11:00:08 260 636.600 10:51:45 528 636.600 10:51:45 44 637.000 10:49:48 217 637.000 10:49:48 400 637.000 10:49:48 639 637.000 10:49:48 662 637.000 10:48:08 91 637.400 10:41:17 440 637.400 10:41:17 252 637.400 10:41:17 770 637.600 10:40:42 714 637.600 10:35:16 645 638.200 10:33:54 260 638.600 10:31:35 500 638.600 10:31:35 12 638.600 10:31:35 711 639.600 10:28:22 730 639.200 10:26:38 764 639.600 10:24:52 100 640.000 10:24:03 169 640.000 10:24:03 600 640.000 10:24:03 400 640.000 10:23:54 106 640.000 10:23:13 646 639.000 10:16:35 766 639.000 10:16:35 581 639.000 10:16:35 192 639.000 10:16:35 701 638.200 10:12:31 656 638.200 10:08:14 288 638.800 10:07:30 517 638.800 10:07:30 673 639.000 10:07:30 786 639.000 10:07:30 769 639.400 10:04:44 761 638.000 09:57:40 725 637.800 09:55:01 676 638.000 09:50:57 706 638.000 09:50:57 673 638.000 09:48:48 773 637.200 09:46:21 784 637.000 09:44:07 58 635.600 09:38:02 650 635.600 09:38:02 305 635.600 09:38:02 252 635.600 09:38:02 143 635.600 09:38:02 785 635.600 09:38:02 744 634.800 09:31:25 777 634.800 09:31:25 42 634.800 09:27:36 153 634.800 09:27:36 650 634.800 09:27:36 153 634.600 09:27:36 400 634.600 09:27:36 434 634.600 09:27:36 667 634.600 09:27:36 281 634.600 09:27:36 704 633.200 09:19:20 638 633.000 09:18:14 125 633.200 09:14:59 650 633.200 09:14:59 27 633.400 09:14:13 650 633.200 09:14:13 699 633.400 09:14:13 726 634.000 09:12:11 685 633.400 09:08:25 83 633.400 09:08:25 776 634.600 09:04:39 629 635.000 09:04:28 7 635.000 09:04:28 660 636.200 09:01:57 747 636.600 08:58:56 100 638.200 08:57:23 678 638.200 08:57:23 368 638.400 08:55:12 252 638.400 08:55:12 97 638.400 08:55:12 722 638.400 08:55:12 649 639.800 08:51:48 326 639.600 08:48:59 400 639.400 08:48:59 758 639.600 08:48:59 124 639.600 08:48:59 955 639.600 08:48:59 674 638.000 08:43:38 600 638.400 08:40:46 94 638.400 08:40:46 660 639.200 08:40:08 266 639.200 08:38:32 500 639.200 08:38:32 400 640.200 08:36:12 696 640.000 08:36:12 676 640.000 08:34:43 760 641.000 08:31:09 726 641.000 08:31:09 659 641.400 08:30:20 69 641.400 08:30:20 423 637.000 08:24:31 221 637.000 08:24:31 681 636.800 08:23:25 637 636.800 08:23:25 675 636.800 08:23:25 400 637.200 08:23:21 655 636.400 08:19:18 305 635.200 08:14:41 442 635.200 08:14:41 706 637.000 08:12:01 769 638.600 08:11:09 676 640.400 08:09:30 696 641.600 08:07:18 11 641.600 08:07:18 665 641.600 08:07:18 726 645.000 08:03:30 121 645.600 08:03:07 415 645.600 08:03:07 172 645.600 08:03:07 664 646.800 08:03:05 297 646.800 08:03:05 152 646.800 08:03:05 231 646.800 08:03:05 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement