REG-Rightmove Plc: Transaction in Own Shares
12/04/2022 17:30
12 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.2183p. The highest price paid per share was 649.000p and the lowest price paid per share was 630.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,918,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,668,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 445 642.800 16:23:21 1391 642.800 16:23:06 1196 642.800 16:22:31 874 642.800 16:22:31 264 642.800 16:22:31 261 642.800 16:22:31 331 641.800 16:19:15 399 641.800 16:19:15 244 641.800 16:18:18 269 641.800 16:18:17 274 641.800 16:18:14 263 641.800 16:18:10 172 641.800 16:18:10 306 641.800 16:17:10 170 641.600 16:17:10 111 641.800 16:16:24 297 641.800 16:16:24 261 641.800 16:16:24 1322 641.400 16:15:33 909 640.600 16:13:35 89 640.400 16:13:32 234 640.400 16:13:01 712 640.400 16:11:37 481 640.400 16:09:54 557 640.400 16:09:54 770 640.600 16:09:33 343 640.600 16:09:33 261 640.600 16:08:33 135 640.200 16:06:24 261 640.200 16:06:24 264 640.200 16:06:24 719 640.200 16:06:24 760 640.400 16:05:45 775 640.200 16:04:37 155 640.400 16:02:40 261 640.400 16:02:40 264 640.400 16:02:40 704 640.400 16:02:40 459 640.400 16:00:30 225 640.400 16:00:30 714 640.600 16:00:00 782 640.800 15:58:08 25 640.800 15:58:08 685 640.800 15:58:08 781 640.200 15:55:33 104 640.400 15:55:21 588 640.400 15:55:21 676 640.600 15:55:20 373 640.200 15:52:27 298 640.200 15:52:27 713 640.200 15:52:27 741 639.400 15:50:23 761 639.800 15:50:23 153 639.600 15:48:08 520 639.600 15:48:08 711 640.000 15:48:06 478 640.000 15:45:12 264 640.000 15:45:12 786 640.000 15:45:12 379 639.600 15:44:10 675 639.600 15:42:36 717 639.400 15:40:54 236 639.000 15:40:09 487 639.000 15:40:09 249 639.000 15:38:08 527 639.000 15:38:08 635 639.600 15:37:14 664 640.200 15:36:07 127 640.200 15:34:27 600 640.200 15:34:27 174 640.200 15:34:27 589 640.200 15:34:27 728 640.200 15:32:34 229 640.400 15:30:23 153 640.400 15:30:23 122 640.400 15:30:23 210 640.400 15:30:23 264 641.000 15:29:05 160 641.000 15:29:05 322 641.000 15:29:05 771 641.200 15:28:18 747 641.200 15:27:26 764 641.400 15:24:49 647 641.600 15:24:44 239 642.600 15:22:29 261 642.600 15:22:29 264 642.600 15:22:29 708 642.600 15:22:29 711 642.000 15:21:01 751 642.400 15:19:04 697 642.600 15:18:05 264 642.800 15:16:30 73 642.800 15:16:30 316 642.800 15:16:30 733 643.000 15:15:37 728 642.600 15:14:19 118 643.200 15:12:51 261 643.200 15:12:51 264 643.200 15:12:51 747 643.200 15:12:51 766 643.200 15:10:54 261 643.200 15:10:11 134 643.200 15:07:21 600 643.200 15:07:21 34 643.200 15:07:21 640 643.200 15:07:21 118 643.200 15:06:23 600 643.200 15:06:23 439 643.200 15:06:23 372 643.200 15:06:23 261 641.800 15:03:32 264 641.800 15:03:32 777 642.200 15:02:29 74 641.200 15:00:43 432 641.200 15:00:43 264 641.200 15:00:43 450 641.400 15:00:11 189 641.400 15:00:11 718 641.400 14:59:31 757 641.600 14:56:59 664 641.000 14:55:14 40 641.000 14:55:14 264 641.600 14:54:45 600 641.600 14:54:45 202 641.000 14:54:06 264 641.000 14:54:06 303 641.000 14:54:06 769 641.000 14:54:06 46 640.400 14:52:14 600 640.400 14:52:14 50 640.400 14:52:14 50 640.400 14:52:14 772 639.600 14:49:34 647 639.400 14:48:35 135 639.800 14:48:21 111 639.600 14:46:55 454 639.600 14:46:55 62 639.600 14:46:55 88 639.600 14:46:55 721 639.000 14:45:23 705 638.800 14:43:45 679 637.400 14:42:11 272 638.000 14:40:13 387 638.000 14:40:13 44 638.800 14:39:38 600 638.800 14:39:38 208 637.200 14:37:58 526 637.200 14:37:58 427 637.400 14:37:58 53 637.400 14:37:58 233 637.400 14:36:59 707 639.000 14:35:17 670 639.200 14:35:10 739 639.200 14:33:06 663 639.600 14:33:04 236 640.200 14:31:47 548 640.200 14:31:47 36 640.200 14:31:47 826 640.200 14:31:47 704 640.200 14:31:47 702 639.800 14:31:00 659 639.800 14:31:00 662 640.000 14:28:12 781 640.000 14:26:12 695 639.600 14:24:27 659 640.200 14:19:03 689 640.400 14:19:01 730 640.600 14:15:09 659 641.400 14:12:29 297 642.000 14:11:28 356 642.000 14:11:28 700 642.000 14:08:49 710 641.800 14:06:18 134 642.000 14:05:24 500 642.000 14:05:24 78 642.000 14:05:24 732 642.800 14:03:04 489 643.600 14:01:16 205 643.600 14:01:16 304 643.800 14:00:58 377 643.800 14:00:58 726 644.600 13:57:43 600 645.000 13:56:19 117 645.000 13:56:19 531 645.000 13:56:19 126 645.000 13:56:19 48 644.200 13:50:06 600 644.200 13:50:06 122 644.200 13:50:06 211 644.200 13:50:06 361 644.200 13:50:06 782 643.000 13:45:26 674 642.200 13:40:12 249 641.800 13:38:19 500 641.800 13:38:19 701 641.800 13:36:41 107 641.600 13:33:29 668 641.600 13:33:29 698 644.800 13:31:27 280 645.200 13:31:21 500 645.200 13:31:21 82 646.800 13:31:16 600 646.800 13:31:16 400 647.800 13:31:14 779 640.800 13:28:05 46 640.800 13:25:33 618 640.800 13:25:33 632 640.800 13:23:48 526 640.800 13:20:46 193 640.800 13:20:46 53 640.800 13:20:46 663 641.000 13:19:42 254 641.000 13:19:42 760 641.600 13:17:20 720 641.600 13:17:20 8 641.600 13:17:20 40 642.000 13:15:02 798 642.000 13:15:02 636 641.600 13:12:10 24 641.600 13:12:10 699 641.600 13:12:10 113 640.600 13:08:29 29 640.400 13:01:35 527 640.400 13:01:35 169 640.400 13:01:35 521 640.400 13:01:35 116 640.400 13:01:35 726 640.200 12:57:34 663 640.800 12:56:04 736 640.800 12:53:28 657 641.400 12:49:03 477 641.600 12:49:03 204 641.600 12:49:03 224 642.000 12:47:23 521 642.000 12:47:23 717 642.400 12:46:48 748 642.400 12:46:47 183 643.000 12:43:17 500 643.000 12:43:17 472 643.000 12:40:28 265 643.000 12:40:28 130 643.000 12:40:28 600 643.000 12:40:28 639 643.000 12:40:28 84 642.800 12:34:53 500 642.800 12:34:53 182 642.800 12:34:53 741 643.000 12:34:09 764 642.600 12:30:09 704 641.400 12:23:06 1 641.800 12:21:32 437 641.800 12:21:32 262 641.800 12:21:32 558 641.800 12:21:32 121 641.800 12:21:32 618 642.400 12:14:44 142 642.400 12:14:44 746 644.000 12:12:42 600 644.200 12:10:13 445 644.200 12:10:08 251 644.200 12:10:08 163 644.000 12:03:45 503 644.000 12:03:45 389 643.800 12:02:07 264 643.800 12:02:02 719 643.000 11:54:03 416 643.200 11:53:30 254 643.200 11:53:29 73 643.600 11:46:36 689 643.600 11:46:36 261 644.200 11:45:34 29 644.200 11:45:34 388 644.200 11:45:34 644 644.600 11:40:26 149 644.400 11:37:56 633 644.400 11:37:56 658 644.600 11:37:35 739 644.400 11:37:04 249 643.800 11:34:40 600 643.800 11:34:40 647 643.800 11:34:40 697 642.800 11:26:24 209 642.600 11:18:32 534 642.600 11:18:32 755 642.800 11:18:03 718 643.200 11:13:02 289 642.800 11:10:21 439 642.800 11:10:21 691 643.000 11:09:01 70 643.000 11:09:01 649 643.200 11:07:05 739 642.600 11:01:34 122 643.400 10:59:04 600 643.400 10:59:04 648 643.400 10:59:04 52 643.400 10:59:04 748 643.200 10:54:53 739 643.000 10:54:37 770 643.400 10:54:01 783 642.400 10:47:16 645 642.600 10:47:15 7 642.600 10:47:15 743 642.800 10:46:51 641 641.800 10:41:23 478 641.600 10:39:00 229 641.600 10:39:00 716 642.200 10:37:32 555 642.200 10:36:53 194 642.200 10:36:53 775 640.600 10:35:39 757 641.000 10:33:13 700 640.600 10:29:23 677 640.600 10:23:23 738 640.800 10:23:12 677 641.400 10:17:51 722 641.600 10:17:03 38 641.000 10:12:04 481 641.000 10:12:04 190 641.000 10:12:04 79 641.000 10:12:04 758 641.400 10:11:57 664 641.600 10:11:50 676 640.800 10:06:02 744 640.200 10:04:40 576 640.200 10:04:40 208 640.200 10:04:40 267 640.400 09:59:35 441 640.400 09:59:35 768 640.400 09:56:55 313 640.600 09:53:04 391 640.600 09:53:04 232 640.200 09:49:35 477 640.200 09:49:35 480 640.200 09:48:00 300 640.200 09:48:00 339 640.400 09:44:36 310 640.400 09:44:36 648 640.400 09:39:52 82 640.800 09:39:44 601 640.800 09:39:44 264 640.800 09:38:54 466 640.800 09:38:54 685 641.200 09:37:41 667 641.200 09:37:41 744 639.200 09:26:13 614 640.800 09:22:58 144 640.800 09:22:58 760 641.800 09:22:14 694 640.800 09:19:43 267 640.800 09:17:30 422 640.800 09:17:30 419 640.800 09:13:20 184 640.800 09:13:20 174 640.800 09:13:20 59 641.600 09:10:32 712 641.600 09:10:32 687 641.400 09:09:11 360 643.000 09:05:13 415 643.000 09:05:13 32 644.600 09:03:13 309 644.600 09:03:13 65 644.600 09:02:27 361 644.600 09:02:27 700 646.800 08:59:29 70 646.800 08:59:29 258 648.400 08:57:15 487 648.400 08:57:15 690 648.800 08:57:06 916 648.600 08:53:08 515 649.000 08:52:30 264 649.000 08:52:30 962 648.000 08:51:29 713 645.800 08:44:20 783 645.600 08:43:54 670 643.600 08:42:07 639 643.000 08:41:13 250 642.200 08:39:15 401 642.200 08:39:15 675 642.200 08:39:15 96 642.200 08:39:15 632 640.800 08:36:56 106 639.400 08:34:13 579 639.400 08:34:13 20 639.400 08:34:13 781 639.200 08:33:13 662 639.600 08:31:35 704 640.000 08:31:25 717 639.200 08:30:41 712 639.400 08:30:39 230 638.600 08:29:12 359 638.600 08:29:12 156 638.600 08:29:12 194 636.600 08:28:07 517 636.600 08:28:07 647 634.600 08:22:33 643 635.200 08:21:54 774 633.200 08:18:21 692 633.800 08:16:20 788 633.800 08:16:20 259 634.200 08:15:08 395 634.200 08:15:08 705 632.200 08:13:43 684 632.800 08:13:29 143 634.000 08:08:30 500 634.000 08:08:30 82 634.000 08:08:29 361 634.600 08:08:12 399 634.600 08:08:12 592 630.800 08:05:05 188 630.800 08:05:05 93 632.400 08:02:59 558 632.400 08:02:59 787 631.600 08:02:31 739 632.200 08:02:04 723 630.600 08:00:24 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement