REG-Rightmove Plc: Transaction in Own Shares
13/04/2022 17:15
13 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 638.134p. The highest price paid per share was 643.200p and the lowest price paid per share was 634.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,108,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,478,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 617 639.600 16:17:26 36 639.600 16:17:26 1926 639.600 16:17:11 500 639.600 16:16:09 223 639.600 16:16:09 336 639.600 16:16:06 17 639.600 16:16:06 54 639.600 16:16:06 393 639.600 16:16:06 500 639.600 16:16:06 54 639.200 16:13:11 265 639.200 16:13:11 254 639.200 16:13:11 383 639.200 16:13:11 769 639.000 16:13:11 777 639.000 16:13:11 749 639.000 16:11:52 332 639.000 16:10:51 500 639.000 16:10:51 17 639.000 16:10:51 195 639.000 16:09:03 509 639.000 16:09:03 758 639.000 16:07:44 105 639.200 16:07:07 362 639.200 16:07:07 265 639.200 16:07:07 959 639.200 16:07:07 392 639.200 16:07:07 705 638.800 16:04:35 103 638.400 16:03:49 622 638.400 16:03:49 412 638.000 16:01:00 131 638.000 16:01:00 132 638.000 16:01:00 400 638.200 16:00:57 165 637.800 16:00:01 550 637.800 16:00:01 70 637.800 15:58:32 591 637.800 15:58:32 81 638.000 15:57:51 263 638.000 15:57:51 456 638.000 15:57:51 783 637.800 15:56:05 718 637.800 15:56:05 79 637.800 15:56:05 747 638.000 15:55:34 265 638.000 15:53:15 254 638.000 15:53:15 701 637.600 15:52:01 740 638.000 15:51:27 729 638.200 15:50:50 650 638.000 15:49:23 265 638.000 15:49:23 254 638.000 15:49:23 778 637.800 15:47:56 660 638.000 15:47:33 807 637.400 15:46:19 571 637.600 15:46:07 95 637.600 15:44:34 349 637.600 15:43:52 518 637.600 15:43:49 834 637.800 15:43:03 764 638.000 15:42:59 351 637.600 15:42:05 361 637.600 15:42:05 650 637.800 15:39:22 205 637.800 15:39:22 29 637.800 15:39:22 791 637.800 15:39:22 762 638.200 15:39:08 78 638.200 15:39:08 665 638.200 15:39:08 769 638.200 15:37:12 770 638.200 15:36:11 95 638.400 15:34:16 650 638.400 15:34:16 652 638.600 15:34:16 536 638.400 15:33:27 140 638.400 15:33:27 632 638.600 15:32:16 637 639.000 15:31:32 100 639.000 15:31:32 99 639.000 15:31:32 579 639.000 15:31:16 700 639.200 15:31:01 14 639.200 15:31:01 255 639.200 15:31:01 391 639.200 15:31:01 24 637.800 15:28:29 713 637.800 15:28:29 758 637.800 15:28:29 706 637.800 15:26:41 265 638.200 15:26:16 400 638.200 15:26:16 98 639.000 15:24:58 265 639.000 15:24:58 337 639.000 15:24:58 222 639.400 15:24:27 496 639.400 15:24:27 390 639.600 15:23:19 123 639.600 15:23:19 235 639.600 15:23:19 290 639.600 15:23:19 243 639.600 15:21:58 63 639.600 15:21:58 332 639.600 15:21:58 636 639.600 15:20:04 26 639.600 15:20:04 650 639.600 15:20:04 96 639.600 15:20:04 751 639.600 15:20:04 36 640.000 15:17:11 523 640.000 15:17:11 79 640.000 15:17:09 648 640.200 15:16:38 645 640.200 15:16:38 366 640.000 15:14:49 348 640.000 15:14:49 731 640.000 15:14:49 46 639.800 15:12:58 632 639.800 15:12:58 470 639.800 15:12:58 162 639.800 15:12:58 265 639.600 15:12:10 650 639.600 15:12:10 650 639.200 15:11:44 743 639.400 15:11:40 682 639.400 15:10:48 708 639.000 15:08:49 732 639.200 15:08:48 254 639.200 15:08:47 674 639.200 15:08:08 81 639.200 15:08:08 649 639.400 15:05:34 171 639.400 15:05:34 500 639.400 15:05:34 33 638.000 15:03:45 265 638.000 15:03:45 254 638.000 15:03:45 207 638.000 15:03:45 761 638.000 15:03:45 689 637.800 15:02:24 288 637.800 15:02:24 352 637.800 15:02:24 32 637.800 15:02:24 605 638.200 15:00:40 58 638.200 15:00:40 651 639.000 14:59:09 70 639.000 14:59:09 283 639.000 14:59:09 325 639.000 14:59:09 265 639.000 14:59:09 254 639.000 14:59:09 634 638.800 14:59:09 500 639.000 14:56:02 794 639.000 14:56:02 681 639.000 14:56:02 478 639.400 14:54:40 300 639.400 14:54:40 334 639.400 14:54:00 300 639.400 14:54:00 192 639.200 14:51:06 265 639.200 14:51:06 254 639.200 14:51:06 632 639.200 14:51:06 645 639.200 14:48:19 720 639.400 14:48:08 42 639.400 14:48:08 130 639.000 14:47:09 254 639.000 14:47:09 265 639.000 14:47:09 708 639.000 14:47:09 767 637.800 14:44:31 674 638.200 14:44:06 370 637.600 14:42:56 300 637.600 14:42:56 334 637.600 14:42:54 300 637.600 14:42:54 762 637.000 14:40:11 783 637.000 14:40:11 1185 637.000 14:40:11 254 637.000 14:40:11 690 637.200 14:39:05 705 636.800 14:38:37 305 636.800 14:38:37 468 636.800 14:38:37 50 636.600 14:38:19 322 636.000 14:37:03 58 636.000 14:37:03 400 636.000 14:37:03 194 635.400 14:35:24 551 635.400 14:35:24 697 635.400 14:35:24 715 635.400 14:33:44 393 636.400 14:33:05 265 636.400 14:33:05 591 636.400 14:33:05 180 636.400 14:33:05 638 636.600 14:32:19 72 637.000 14:31:48 400 637.000 14:31:48 265 637.000 14:31:48 136 636.800 14:31:48 549 636.800 14:31:48 713 636.800 14:31:11 769 636.800 14:31:11 779 637.200 14:30:37 725 637.200 14:30:37 703 637.400 14:30:12 650 637.800 14:30:08 86 637.200 14:29:38 404 637.200 14:29:38 374 637.200 14:29:38 427 637.200 14:23:10 247 637.200 14:23:10 558 637.200 14:23:10 265 637.200 14:23:10 805 637.200 14:23:10 616 637.200 14:23:10 117 636.600 14:17:32 631 636.600 14:17:32 520 636.600 14:17:32 141 636.600 14:17:32 656 636.800 14:16:08 302 636.600 14:15:18 638 636.600 14:14:51 739 636.600 14:14:51 30 636.600 14:14:51 550 636.400 14:09:06 491 636.400 14:08:09 289 636.400 14:08:09 759 636.600 14:03:15 447 636.600 14:03:15 257 636.600 14:02:37 363 636.800 13:58:48 393 636.800 13:58:48 609 637.200 13:55:28 60 637.200 13:55:28 675 637.400 13:54:10 705 637.400 13:51:58 1208 637.400 13:51:58 1243 637.800 13:51:35 37 637.600 13:51:05 96 637.400 13:46:18 374 637.400 13:46:18 668 637.400 13:42:34 811 637.600 13:41:34 394 637.800 13:41:29 220 637.800 13:41:29 237 637.800 13:41:29 1103 637.800 13:41:29 1 637.400 13:38:38 305 636.200 13:34:53 125 635.400 13:30:01 596 635.400 13:30:01 696 635.800 13:24:19 228 636.400 13:22:13 446 636.400 13:22:13 103 636.200 13:20:05 711 636.200 13:20:05 696 636.200 13:20:05 685 636.200 13:19:12 819 636.000 13:17:36 144 636.000 13:17:36 400 636.400 13:17:30 87 635.400 13:08:19 315 635.400 13:08:19 365 635.400 13:08:19 726 635.400 13:08:19 426 635.000 13:06:26 502 635.000 13:06:26 755 635.000 13:06:26 348 635.000 13:02:30 394 635.000 13:02:30 743 635.200 12:58:08 648 636.000 12:54:56 678 636.200 12:54:42 637 636.200 12:54:03 393 636.400 12:54:03 393 636.400 12:54:03 117 635.600 12:46:23 257 635.800 12:40:00 500 635.800 12:40:00 815 635.800 12:40:00 779 636.000 12:37:08 481 634.800 12:31:38 254 634.800 12:31:38 710 634.800 12:31:38 644 636.200 12:23:41 675 636.600 12:21:56 240 636.800 12:18:48 432 636.600 12:18:48 713 636.800 12:18:48 280 637.000 12:17:02 637 637.400 12:09:23 661 637.200 12:06:58 771 637.200 12:06:57 98 637.200 12:06:57 10 637.600 12:05:10 500 637.600 12:05:10 395 637.600 12:05:10 789 636.600 12:00:16 738 636.600 12:00:16 81 636.000 11:47:24 602 636.000 11:47:24 767 636.600 11:44:43 654 636.600 11:42:10 658 636.600 11:42:10 836 636.800 11:40:45 650 636.800 11:39:11 650 636.800 11:38:49 388 635.600 11:22:52 400 635.600 11:22:52 767 635.800 11:22:47 694 636.200 11:16:23 656 636.200 11:16:23 197 635.400 11:03:33 24 635.400 11:03:33 425 635.400 11:03:33 675 635.000 10:58:14 788 635.400 10:55:42 785 636.400 10:54:28 93 636.400 10:50:57 650 636.400 10:50:57 636 636.200 10:49:40 77 636.200 10:49:40 757 636.400 10:44:31 110 636.600 10:44:31 581 636.600 10:44:31 650 636.200 10:42:35 721 636.000 10:39:18 635 636.000 10:39:17 26 635.800 10:36:06 400 635.800 10:36:06 779 636.000 10:35:03 710 636.600 10:31:19 721 638.000 10:28:59 779 639.000 10:24:08 764 638.800 10:22:00 730 639.000 10:18:09 720 639.800 10:15:28 749 639.800 10:15:28 279 640.000 10:14:04 470 640.000 10:14:04 687 640.200 10:10:59 56 640.200 10:08:41 600 640.200 10:08:41 638 640.000 10:04:38 737 640.000 10:04:38 662 640.600 10:02:13 651 640.600 09:51:57 680 640.200 09:47:32 627 640.600 09:43:41 159 640.600 09:43:41 419 640.600 09:39:46 224 640.600 09:39:46 690 640.600 09:35:10 473 640.800 09:35:10 185 640.800 09:35:10 780 641.000 09:30:42 663 640.200 09:26:19 639 640.200 09:20:32 253 641.600 09:16:45 416 641.600 09:16:45 41 641.600 09:16:45 701 641.800 09:16:45 557 641.600 09:11:28 158 641.600 09:11:28 690 641.400 09:07:02 680 640.600 09:02:05 93 640.000 08:58:27 599 640.000 08:55:43 705 640.200 08:51:16 761 640.800 08:50:29 648 641.000 08:47:19 737 640.600 08:44:36 682 641.400 08:39:54 732 641.400 08:39:54 633 640.800 08:32:18 126 640.800 08:32:18 732 641.000 08:32:17 651 641.000 08:30:57 682 642.000 08:27:39 658 642.800 08:26:15 721 643.200 08:24:37 759 642.200 08:19:45 750 642.200 08:19:45 715 642.200 08:19:19 71 642.200 08:19:19 615 641.000 08:16:28 135 641.000 08:16:28 711 638.400 08:11:06 678 640.000 08:10:27 320 640.000 08:10:27 433 640.000 08:10:27 728 639.200 08:07:34 648 639.600 08:05:20 680 639.400 08:02:59 752 639.400 08:02:59 688 636.400 08:00:29 755 637.000 08:00:27 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement