REG-Rightmove Plc: Transaction in Own Shares
14/04/2022 17:00
14 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.714p. The highest price paid per share was 643.200p and the lowest price paid per share was 635.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,298,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,288,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 208 637.400 16:16:50 300 637.400 16:16:50 264 637.400 16:16:50 826 637.200 16:16:50 710 637.400 16:16:14 765 637.000 16:14:38 302 636.600 16:14:06 551 636.600 16:14:06 338 636.400 16:12:51 685 636.400 16:12:44 605 636.200 16:11:39 672 636.200 16:08:48 395 636.400 16:08:27 326 636.400 16:08:27 400 637.200 16:06:25 401 637.200 16:06:25 613 637.200 16:06:25 126 637.200 16:06:25 716 637.400 16:04:59 3 637.600 16:03:59 264 637.600 16:03:59 450 637.600 16:03:59 28 637.600 16:02:59 471 637.600 16:02:59 600 637.600 16:01:59 154 637.600 16:01:59 195 637.600 16:00:58 201 637.600 16:00:58 377 637.600 16:00:58 264 637.600 15:59:58 262 637.600 15:59:58 314 637.400 15:58:30 300 637.400 15:58:30 70 637.400 15:58:30 741 637.600 15:56:04 403 637.800 15:55:40 600 637.800 15:55:40 274 637.600 15:54:39 1358 637.600 15:54:39 262 637.400 15:52:49 799 637.000 15:50:02 800 637.400 15:48:43 264 637.600 15:48:43 262 637.600 15:48:43 148 636.800 15:46:18 605 636.800 15:46:13 375 636.800 15:45:02 349 636.800 15:45:02 262 637.200 15:44:02 400 637.200 15:44:02 600 637.400 15:43:23 264 637.600 15:43:06 594 637.400 15:41:27 683 638.000 15:38:18 72 638.000 15:38:18 819 638.000 15:38:18 107 638.200 15:36:00 286 638.200 15:36:00 400 638.200 15:36:00 147 638.400 15:34:33 600 638.400 15:34:33 41 638.400 15:34:33 658 638.400 15:34:33 797 638.000 15:33:02 936 638.000 15:33:02 5 637.200 15:30:27 310 637.400 15:28:55 380 637.400 15:28:55 61 637.400 15:28:55 677 638.400 15:26:17 123 638.400 15:26:17 387 638.400 15:26:17 262 638.400 15:26:17 264 638.400 15:26:17 689 638.400 15:26:17 762 638.400 15:24:04 774 638.400 15:24:04 257 638.200 15:20:53 477 638.200 15:20:53 203 638.200 15:20:53 276 638.600 15:19:22 600 638.600 15:19:22 262 638.600 15:18:09 264 638.600 15:18:09 101 638.600 15:15:42 631 638.600 15:15:42 971 638.600 15:15:42 262 638.800 15:15:25 264 638.800 15:15:25 265 638.800 15:13:58 264 638.800 15:13:58 522 638.400 15:12:42 156 638.400 15:12:42 197 637.600 15:09:31 600 637.600 15:09:31 718 637.600 15:07:25 731 638.400 15:06:15 609 638.600 15:04:16 135 638.600 15:04:16 765 638.800 15:04:14 600 638.200 15:02:07 755 638.400 15:02:07 265 638.000 15:01:19 500 638.000 15:01:19 600 638.200 15:00:51 812 638.200 14:58:42 72 638.400 14:58:20 27 638.400 14:58:20 733 638.600 14:55:04 547 638.600 14:55:04 233 638.600 14:55:04 400 638.600 14:53:36 422 638.400 14:53:36 123 638.600 14:50:38 626 638.600 14:50:38 713 638.800 14:50:35 296 639.000 14:50:06 730 639.000 14:50:06 71 639.200 14:50:05 266 639.200 14:50:05 816 639.200 14:49:18 690 639.800 14:43:52 263 639.800 14:43:52 311 639.800 14:43:52 261 639.800 14:43:52 762 639.800 14:43:52 716 640.000 14:42:27 260 640.000 14:39:40 263 640.000 14:39:40 804 640.200 14:38:18 744 641.000 14:37:48 809 641.200 14:37:29 471 641.800 14:35:36 256 641.800 14:35:36 787 641.400 14:34:19 600 641.800 14:33:00 224 641.800 14:33:00 482 641.800 14:33:00 360 641.800 14:33:00 174 641.800 14:33:00 500 641.800 14:33:00 22 641.800 14:33:00 255 642.000 14:32:51 441 642.000 14:32:51 235 641.400 14:30:21 600 641.400 14:30:21 72 641.400 14:30:21 795 641.400 14:30:21 671 641.600 14:30:19 735 640.600 14:24:02 827 641.000 14:22:52 380 641.400 14:21:29 500 641.400 14:21:29 600 641.400 14:21:29 22 641.400 14:21:29 697 641.400 14:21:29 8 640.600 14:14:30 792 640.600 14:14:30 784 640.600 14:14:30 400 640.800 14:12:35 738 640.400 14:06:52 765 640.800 14:06:03 819 641.200 14:04:08 104 641.600 14:00:20 683 641.600 14:00:20 764 641.600 14:00:20 270 641.200 13:56:13 396 641.200 13:56:13 74 641.200 13:56:06 358 641.400 13:55:15 386 641.400 13:55:15 782 641.600 13:53:25 600 642.000 13:49:08 655 642.000 13:49:08 127 642.000 13:49:08 747 642.000 13:45:30 803 642.000 13:41:51 522 642.000 13:37:54 203 642.000 13:37:54 823 642.000 13:37:54 422 642.200 13:36:16 348 642.200 13:36:16 400 642.200 13:32:05 262 642.200 13:32:05 155 642.200 13:32:05 755 642.000 13:32:05 694 642.000 13:32:05 14 642.200 13:30:12 680 642.200 13:30:05 131 642.200 13:23:49 430 642.200 13:23:49 687 642.200 13:23:49 808 641.800 13:17:01 121 642.000 13:15:03 500 642.000 13:15:03 114 642.000 13:15:03 222 641.600 13:09:05 431 641.600 13:09:05 181 641.600 13:09:05 202 641.600 13:04:46 468 641.600 13:04:46 673 642.000 13:04:11 120 642.000 12:58:51 669 642.000 12:58:51 720 642.200 12:54:53 791 642.600 12:50:36 825 643.000 12:47:45 440 643.000 12:46:40 276 643.000 12:46:40 718 643.000 12:46:40 314 643.200 12:46:35 500 643.200 12:46:35 15 642.200 12:43:47 802 642.200 12:43:47 392 642.200 12:41:59 820 642.000 12:37:31 556 642.000 12:36:32 284 642.000 12:36:32 600 641.800 12:28:35 608 642.000 12:28:09 50 642.000 12:28:09 388 642.000 12:24:01 390 642.000 12:24:01 108 641.800 12:19:28 685 641.800 12:19:28 741 641.800 12:19:28 664 642.000 12:12:58 103 642.000 12:12:58 37 642.000 12:11:12 403 642.000 12:06:28 400 642.000 12:06:28 674 641.800 12:03:45 255 641.200 11:59:24 317 641.400 11:58:26 370 641.400 11:58:26 144 641.600 11:57:23 220 641.600 11:57:23 331 641.800 11:53:52 261 641.800 11:53:52 263 641.800 11:53:52 247 641.600 11:53:52 481 641.600 11:53:52 244 641.600 11:44:47 458 641.600 11:44:46 20 641.600 11:44:37 400 641.800 11:44:17 600 641.800 11:41:55 416 642.200 11:37:21 263 642.200 11:37:21 258 642.200 11:37:21 566 642.000 11:37:21 287 642.000 11:37:21 46 642.200 11:36:55 782 641.600 11:34:12 252 641.800 11:32:24 400 641.800 11:32:24 767 641.600 11:24:21 717 642.200 11:22:42 681 642.000 11:21:42 661 641.400 11:20:02 88 641.400 11:20:02 780 641.000 11:18:04 244 640.600 11:14:30 583 640.600 11:14:30 137 640.800 11:05:52 264 640.800 11:05:52 400 640.800 11:05:52 285 640.600 11:05:52 443 640.600 11:05:52 747 640.800 11:01:52 660 641.000 11:01:04 124 641.000 11:01:04 333 640.600 10:57:32 500 640.600 10:57:32 452 640.200 10:56:52 692 640.000 10:52:08 774 639.800 10:47:53 241 640.600 10:43:59 500 640.600 10:43:59 813 640.800 10:40:13 553 641.200 10:39:49 144 641.200 10:39:49 685 640.000 10:36:07 598 640.000 10:31:17 232 640.000 10:31:17 676 640.800 10:28:04 651 640.600 10:24:21 182 640.600 10:24:21 761 640.400 10:24:21 791 640.400 10:20:56 846 640.800 10:19:12 625 641.200 10:19:03 390 641.200 10:19:03 1140 637.400 10:15:14 134 638.400 10:15:14 550 638.400 10:15:14 12265 638.400 10:15:14 1789 638.400 10:15:14 654 638.600 10:08:52 164 638.600 10:08:43 754 638.800 10:08:39 141 639.000 10:04:03 615 639.000 10:04:03 734 639.400 10:03:32 441 639.400 10:00:08 96 639.400 10:00:08 210 639.400 10:00:08 88 639.600 09:59:40 500 639.600 09:59:40 135 639.600 09:59:40 610 639.600 09:58:18 148 639.600 09:58:18 96 639.200 09:56:17 620 639.200 09:56:17 679 639.000 09:49:18 507 638.800 09:47:14 187 638.800 09:47:14 834 639.000 09:42:39 182 638.800 09:39:54 261 638.800 09:39:54 689 638.600 09:39:54 307 638.400 09:37:35 500 638.400 09:37:35 635 637.800 09:35:24 149 637.800 09:35:24 848 637.800 09:33:46 763 638.200 09:33:32 159 637.600 09:30:06 600 639.000 09:25:35 213 639.000 09:25:35 586 639.000 09:25:35 129 639.000 09:25:35 40 639.000 09:25:35 699 639.400 09:23:35 669 639.400 09:18:22 212 639.400 09:18:22 475 639.400 09:18:22 535 640.600 09:14:15 59 640.600 09:14:15 204 640.600 09:13:47 783 641.000 09:13:32 137 641.000 09:09:49 554 641.000 09:09:49 829 641.000 09:07:20 730 641.600 09:05:55 685 642.000 09:03:17 741 641.600 09:01:04 776 642.000 09:01:04 556 641.200 08:57:12 139 641.200 08:57:12 76 641.000 08:55:12 600 641.000 08:55:12 750 641.000 08:55:12 500 640.400 08:54:31 407 640.400 08:54:31 717 641.000 08:52:19 239 641.000 08:52:19 261 639.000 08:42:19 264 639.000 08:42:19 823 638.800 08:42:19 715 639.400 08:40:19 563 639.800 08:40:09 109 639.800 08:40:09 686 640.400 08:36:01 798 640.400 08:36:01 128 640.200 08:34:02 672 640.200 08:34:02 535 641.600 08:30:24 171 641.600 08:30:24 675 642.200 08:29:19 822 640.600 08:26:30 487 639.400 08:23:15 187 639.400 08:23:15 122 639.400 08:23:15 668 639.400 08:21:35 65 639.400 08:21:35 294 635.600 08:18:28 500 635.600 08:18:28 778 636.000 08:16:20 249 635.600 08:14:11 500 635.600 08:14:11 745 636.200 08:13:09 595 636.200 08:09:45 146 636.200 08:09:45 807 637.600 08:09:05 694 637.400 08:07:06 712 637.800 08:05:18 856 639.000 08:04:40 669 638.400 08:03:22 703 637.600 08:02:25 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement