REG-Rightmove Plc: Transaction in Own Shares
19/04/2022 16:45
19 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.966p. The highest price paid per share was 635.800p and the lowest price paid per share was 618.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,488,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,098,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 263 623.400 16:17:01 430 623.400 16:17:01 650 623.400 16:17:01 270 623.400 16:17:01 1508 623.400 16:16:01 103 623.000 16:14:23 55 622.800 16:14:19 524 622.800 16:13:15 294 622.800 16:13:14 771 622.200 16:11:33 774 622.000 16:09:51 307 622.200 16:09:50 500 622.200 16:09:50 756 622.200 16:08:48 20 622.200 16:08:48 507 622.400 16:07:07 212 622.400 16:07:07 736 622.400 16:06:07 227 622.200 16:05:36 509 622.200 16:05:36 841 622.000 16:04:19 752 622.200 16:04:13 168 622.200 16:04:13 650 622.000 16:01:16 132 622.000 16:01:16 824 622.000 16:00:45 74 622.200 15:59:11 63 622.200 15:59:11 658 622.200 15:59:11 719 622.400 15:57:42 289 622.400 15:56:29 500 622.400 15:56:29 120 622.600 15:55:19 650 622.600 15:55:19 241 622.800 15:55:19 508 622.800 15:55:19 817 623.000 15:53:38 147 623.400 15:52:06 443 623.400 15:52:06 41 623.400 15:52:06 826 623.400 15:51:50 676 624.000 15:49:39 248 623.600 15:48:14 650 623.600 15:48:14 28 623.800 15:47:10 650 623.800 15:47:10 818 624.000 15:47:10 985 623.400 15:45:57 804 622.400 15:44:12 650 622.200 15:41:53 650 622.400 15:41:52 97 622.400 15:41:52 364 622.400 15:41:07 499 622.400 15:41:07 268 620.600 15:37:32 500 620.600 15:37:32 715 621.200 15:35:53 461 621.400 15:35:51 358 621.400 15:35:36 732 621.400 15:35:02 284 621.600 15:34:38 177 621.600 15:34:38 271 621.600 15:34:38 736 621.200 15:32:37 828 621.600 15:30:24 413 621.200 15:29:03 92 621.200 15:29:02 186 621.600 15:27:44 269 621.600 15:27:44 271 621.600 15:27:44 822 622.600 15:26:33 784 622.800 15:24:37 297 623.000 15:24:37 521 623.000 15:24:37 269 622.400 15:21:38 261 622.400 15:21:38 783 622.400 15:21:38 453 621.800 15:20:08 382 621.800 15:20:08 886 622.000 15:19:47 6 622.000 15:19:47 269 622.000 15:18:06 261 622.000 15:18:06 147 622.000 15:18:06 770 621.400 15:16:11 1043 621.200 15:15:49 541 621.400 15:12:49 278 621.400 15:12:49 834 621.800 15:11:30 792 622.000 15:10:45 688 622.200 15:09:19 793 622.200 15:08:17 103 622.200 15:07:00 650 622.200 15:07:00 662 622.200 15:07:00 99 622.200 15:07:00 820 622.200 15:04:24 853 622.200 15:04:24 672 622.400 15:04:22 808 621.800 15:01:57 183 622.000 15:01:46 168 622.000 15:01:46 402 622.000 15:01:46 713 620.800 14:58:15 739 620.200 14:57:41 768 620.400 14:57:41 53 620.400 14:57:41 382 619.400 14:54:47 144 619.400 14:54:47 830 620.000 14:52:56 815 620.200 14:52:54 675 620.000 14:51:01 456 620.600 14:50:06 270 620.600 14:50:06 771 620.600 14:50:06 97 619.800 14:48:21 634 619.800 14:48:21 831 619.600 14:47:08 394 619.800 14:44:49 283 619.800 14:44:49 270 619.800 14:43:59 272 619.800 14:43:59 728 618.600 14:42:04 536 619.400 14:41:17 142 619.400 14:41:17 93 620.000 14:39:22 257 620.000 14:39:22 429 620.000 14:39:22 802 620.000 14:39:22 591 620.200 14:37:00 239 620.200 14:37:00 756 621.000 14:35:29 716 621.800 14:34:45 709 621.800 14:34:45 148 621.400 14:33:29 272 621.400 14:33:29 270 621.400 14:33:29 432 622.000 14:31:54 270 622.000 14:31:54 740 622.200 14:31:26 569 622.600 14:31:24 155 622.600 14:31:24 680 621.600 14:30:24 833 621.800 14:30:23 796 622.000 14:30:19 92 622.000 14:30:19 790 621.800 14:29:00 589 621.000 14:25:22 242 621.000 14:25:21 758 621.200 14:25:17 40 621.200 14:25:17 720 621.200 14:21:10 820 621.200 14:21:10 744 621.600 14:18:36 809 622.000 14:17:12 733 622.400 14:17:10 154 621.400 14:14:11 592 621.400 14:14:11 753 621.600 14:14:10 705 621.600 14:14:10 712 621.800 14:13:42 73 621.000 14:06:56 298 621.000 14:06:50 812 621.200 14:06:41 734 621.400 14:06:35 322 621.800 14:06:18 308 621.400 14:06:05 464 621.800 13:57:38 249 621.800 13:57:37 650 622.000 13:57:06 821 622.200 13:57:06 766 622.400 13:57:06 187 622.400 13:57:06 359 621.400 13:51:41 521 621.200 13:49:46 244 621.200 13:49:46 268 621.400 13:49:29 271 621.400 13:49:29 234 621.400 13:47:27 776 621.600 13:42:27 42 621.600 13:42:27 671 621.600 13:42:03 661 621.800 13:37:07 154 621.800 13:37:07 729 621.800 13:35:29 715 621.800 13:35:29 459 621.800 13:32:08 300 621.800 13:32:08 586 621.200 13:22:36 145 621.200 13:22:36 764 622.000 13:21:44 156 622.200 13:19:50 516 622.200 13:18:46 688 622.600 13:16:39 52 622.600 13:16:39 710 622.800 13:15:56 176 622.400 13:13:17 535 622.400 13:13:17 519 623.000 13:11:02 287 623.000 13:11:02 45 622.800 13:07:55 650 622.800 13:07:55 727 622.800 13:07:55 759 622.800 13:07:55 650 623.000 13:06:53 694 621.200 13:01:27 430 621.800 12:54:08 328 621.800 12:54:08 290 621.800 12:54:08 475 621.800 12:54:08 82 622.200 12:52:16 483 622.200 12:52:16 321 622.200 12:52:16 9 622.200 12:52:16 981 622.200 12:52:16 468 621.400 12:46:02 333 621.400 12:45:48 545 621.400 12:43:25 23 621.400 12:43:25 172 621.400 12:43:25 794 621.200 12:38:32 802 621.600 12:33:54 790 621.600 12:30:51 4 621.600 12:30:34 740 622.400 12:27:36 742 622.600 12:27:01 773 622.800 12:24:26 723 622.800 12:16:39 713 622.800 12:14:58 331 623.000 12:14:58 500 623.000 12:14:58 822 623.000 12:12:07 725 622.800 12:09:45 481 622.400 12:02:26 342 622.400 12:02:26 173 622.200 12:00:39 600 622.200 12:00:39 478 621.400 11:56:11 220 621.400 11:56:11 135 621.800 11:51:43 643 621.800 11:51:43 442 621.800 11:51:43 289 621.800 11:50:30 133 621.400 11:47:36 803 621.800 11:47:14 363 620.800 11:41:30 90 620.800 11:41:16 245 620.800 11:41:16 357 621.200 11:40:22 451 621.200 11:40:22 426 621.000 11:33:38 313 621.000 11:33:37 291 621.000 11:29:06 494 621.000 11:29:06 483 621.200 11:24:35 273 621.200 11:24:35 248 621.800 11:21:11 508 621.800 11:20:54 562 622.000 11:20:54 182 622.000 11:20:54 936 622.000 11:20:54 750 622.000 11:20:54 696 621.800 11:11:08 713 621.400 11:09:14 511 621.400 11:05:38 240 621.400 11:05:38 238 621.200 11:04:07 497 621.200 11:04:07 819 621.200 10:57:32 432 621.200 10:56:07 348 621.200 10:56:07 299 621.200 10:51:50 501 621.200 10:51:50 699 621.400 10:50:58 164 621.400 10:49:43 769 621.200 10:47:40 824 620.200 10:40:21 789 620.800 10:36:40 119 620.400 10:32:47 606 620.400 10:32:47 739 620.400 10:30:25 734 620.800 10:26:16 685 622.000 10:24:25 727 622.000 10:24:25 776 621.600 10:22:02 380 620.800 10:20:05 118 620.800 10:20:05 177 620.800 10:20:05 522 620.800 10:20:05 237 620.800 10:17:23 485 620.800 10:17:23 654 621.400 10:10:27 135 621.400 10:10:27 470 622.800 10:08:36 61 622.800 10:07:50 187 622.800 10:07:49 10 623.000 10:05:06 775 623.000 10:05:06 732 623.000 10:02:18 678 623.000 10:02:18 818 622.400 09:56:23 784 623.000 09:54:34 688 622.600 09:51:51 509 623.000 09:49:21 255 623.000 09:49:03 725 624.000 09:47:18 678 624.200 09:46:08 675 625.000 09:45:03 500 625.000 09:43:44 209 625.000 09:43:44 715 625.000 09:41:53 124 625.600 09:40:02 650 625.600 09:40:02 822 625.600 09:40:02 182 625.800 09:35:06 631 625.800 09:35:06 558 625.000 09:31:08 152 625.000 09:30:48 384 625.200 09:28:27 352 625.200 09:28:27 382 625.400 09:25:52 334 625.400 09:25:52 751 626.200 09:24:25 772 626.400 09:23:25 206 625.400 09:16:28 485 625.400 09:16:13 765 625.800 09:13:03 516 627.000 09:09:13 291 627.000 09:09:13 632 627.200 09:09:13 92 627.200 09:09:13 137 625.600 09:03:53 650 625.600 09:03:53 680 625.600 09:02:46 800 625.800 09:02:40 649 625.800 08:59:29 143 625.800 08:59:29 761 625.400 08:56:19 690 625.600 08:56:19 181 625.200 08:54:21 553 625.200 08:54:21 721 625.400 08:53:52 818 624.600 08:52:51 129 625.000 08:50:17 682 625.000 08:49:52 712 625.800 08:48:25 334 626.600 08:47:32 441 626.600 08:47:32 788 625.600 08:45:11 677 626.000 08:44:47 758 625.000 08:42:52 828 625.600 08:40:40 750 625.600 08:39:39 784 626.000 08:36:12 693 626.400 08:34:14 487 627.400 08:30:33 344 627.400 08:30:33 805 627.400 08:30:33 742 627.400 08:25:58 54 626.400 08:22:56 678 626.400 08:22:56 774 627.000 08:21:49 444 626.400 08:19:45 323 626.400 08:19:45 356 625.400 08:17:00 350 625.400 08:17:00 120 625.400 08:17:00 655 625.400 08:17:00 727 623.800 08:15:08 692 625.200 08:13:52 688 626.000 08:13:40 770 627.400 08:11:35 710 628.600 08:11:01 665 630.200 08:10:20 100 630.200 08:10:20 756 631.800 08:08:26 148 632.400 08:08:24 674 632.400 08:08:04 789 633.000 08:08:02 99 632.800 08:08:02 677 632.800 08:08:02 689 634.200 08:06:43 806 635.600 08:06:32 807 635.800 08:06:07 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement