REG-Rightmove Plc: Transaction in Own Shares
20/04/2022 17:15
20 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 630.344p. The highest price paid per share was 639.200p and the lowest price paid per share was 620,600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,678,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,908,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 328 639.000 16:17:31 201 639.200 16:17:15 317 639.200 16:17:15 733 638.800 16:16:49 414 638.800 16:16:49 221 638.800 16:16:47 731 638.800 16:15:48 119 639.000 16:15:08 350 639.000 16:15:08 260 639.000 16:15:08 414 638.600 16:14:45 713 637.800 16:13:20 775 638.400 16:11:49 680 638.200 16:10:42 260 638.400 16:10:38 198 638.400 16:10:38 262 638.400 16:10:38 802 637.600 16:08:37 832 637.600 16:08:18 764 637.600 16:06:11 768 637.000 16:04:54 694 637.400 16:04:47 262 637.600 16:04:45 193 637.600 16:04:25 568 637.600 16:04:25 764 637.000 16:02:52 762 637.000 16:00:05 650 637.400 15:59:48 181 637.400 15:59:48 552 637.400 15:59:48 247 637.400 15:59:48 245 637.200 15:58:22 650 637.200 15:58:22 147 636.400 15:57:07 148 636.400 15:57:07 83 636.400 15:57:07 341 636.400 15:57:07 26 636.400 15:57:07 772 636.000 15:56:22 1029 635.800 15:54:58 497 635.000 15:51:54 256 635.000 15:51:54 262 635.000 15:51:17 260 635.000 15:51:17 168 635.000 15:49:48 534 635.000 15:49:48 129 635.000 15:49:48 694 635.000 15:47:44 695 635.400 15:46:57 765 635.600 15:46:38 806 636.000 15:43:07 14 636.000 15:43:07 793 636.000 15:42:14 650 635.400 15:40:35 714 635.600 15:40:35 529 636.000 15:39:04 265 636.000 15:39:04 712 635.800 15:38:40 736 635.400 15:35:42 467 635.400 15:35:02 280 635.400 15:35:02 168 635.600 15:34:22 540 635.600 15:34:22 795 634.800 15:32:36 87 635.400 15:30:17 650 635.400 15:30:17 592 635.600 15:30:12 222 635.600 15:30:12 691 635.800 15:28:25 134 635.800 15:28:25 769 635.600 15:27:40 829 635.800 15:25:40 689 635.600 15:24:06 685 636.200 15:23:02 756 636.400 15:22:41 752 636.400 15:19:58 747 636.600 15:18:49 745 634.800 15:16:30 794 635.000 15:16:29 481 635.200 15:15:23 202 635.200 15:15:23 810 634.800 15:14:11 555 634.000 15:11:59 228 634.000 15:11:59 700 634.000 15:11:59 177 632.200 15:08:25 632 632.200 15:08:25 725 632.200 15:08:25 288 632.600 15:06:37 495 632.600 15:06:37 490 632.800 15:06:07 237 632.800 15:06:07 354 633.000 15:04:20 377 633.000 15:04:20 326 632.200 15:02:00 396 632.200 15:02:00 401 632.400 15:02:00 749 632.400 15:02:00 386 632.400 15:01:24 426 632.800 14:58:58 182 632.800 14:58:58 84 632.800 14:58:38 461 633.200 14:56:55 309 633.200 14:56:55 772 632.800 14:55:04 825 632.800 14:53:52 809 633.400 14:51:16 623 633.600 14:51:01 149 633.600 14:51:01 650 633.000 14:48:27 51 633.000 14:48:27 749 633.000 14:48:27 678 633.200 14:48:23 186 632.600 14:46:26 631 632.600 14:46:26 396 632.000 14:43:21 396 632.000 14:43:20 502 633.000 14:41:51 278 633.000 14:41:41 797 633.200 14:40:24 25 633.400 14:40:16 395 633.400 14:40:16 395 633.400 14:40:12 350 633.800 14:40:04 830 634.200 14:39:01 801 633.400 14:38:07 4 633.800 14:35:20 46 633.800 14:35:20 650 633.800 14:35:20 705 633.800 14:35:20 742 633.400 14:34:08 540 633.800 14:33:27 225 633.800 14:33:27 778 634.200 14:33:08 498 634.600 14:32:12 197 634.600 14:32:12 36 633.400 14:30:03 799 633.400 14:30:03 88 633.400 14:30:03 650 633.400 14:30:03 776 633.400 14:30:03 11 633.200 14:28:59 261 633.200 14:28:59 650 633.200 14:28:59 24 632.600 14:24:19 739 632.600 14:24:19 715 633.000 14:24:19 27 632.400 14:20:10 235 632.400 14:20:09 40 632.400 14:20:08 490 632.400 14:20:08 827 632.600 14:20:07 417 633.000 14:18:42 718 633.000 14:16:13 24 633.200 14:15:22 229 633.200 14:15:22 451 633.200 14:15:22 650 633.200 14:14:07 399 632.200 14:09:25 358 632.200 14:09:25 185 633.000 14:07:47 260 633.000 14:07:47 350 633.000 14:07:47 243 633.200 14:05:17 488 633.200 14:05:17 64 633.200 14:05:06 816 633.200 14:02:07 789 633.400 14:01:29 116 633.600 13:57:39 625 633.600 13:57:39 201 633.000 13:53:24 558 633.000 13:53:24 827 633.200 13:51:22 833 633.200 13:49:59 189 633.000 13:46:46 175 633.200 13:42:10 650 633.200 13:42:10 339 633.400 13:40:40 433 633.400 13:40:40 732 633.600 13:37:24 722 633.600 13:37:24 410 632.800 13:32:11 326 632.800 13:32:11 717 633.000 13:30:15 712 633.200 13:29:41 812 633.200 13:29:41 703 632.000 13:19:09 708 631.800 13:16:41 782 632.200 13:14:11 290 632.600 13:12:24 110 632.600 13:12:24 418 632.600 13:12:22 64 633.000 13:06:05 650 633.000 13:06:05 752 633.000 13:06:05 43 632.200 13:02:02 643 632.800 13:01:11 92 632.800 13:01:11 809 632.800 13:01:11 26 632.200 12:51:56 758 632.200 12:51:56 229 632.400 12:51:35 350 632.400 12:51:35 105 631.600 12:48:00 650 631.600 12:48:00 762 631.600 12:48:00 734 630.800 12:44:03 677 631.200 12:40:10 816 631.600 12:35:28 184 631.800 12:34:02 526 631.800 12:34:02 763 632.000 12:30:25 745 632.200 12:30:13 453 632.200 12:30:13 270 632.200 12:30:12 262 632.400 12:27:09 335 632.400 12:27:09 823 630.800 12:21:42 353 631.200 12:14:35 390 631.200 12:14:35 259 631.200 12:09:23 416 631.200 12:09:23 206 630.800 12:08:00 567 630.800 12:08:00 714 630.600 12:03:34 556 630.800 11:58:11 232 630.800 11:58:11 401 630.800 11:55:30 270 630.800 11:55:30 798 631.200 11:55:23 355 630.600 11:48:03 354 630.600 11:48:03 707 630.600 11:48:03 800 630.000 11:46:47 834 630.000 11:46:47 704 629.600 11:37:47 61 629.600 11:37:47 650 629.600 11:33:48 282 629.200 11:29:45 450 629.200 11:29:45 80 629.400 11:26:33 740 629.400 11:26:33 342 630.000 11:21:05 129 630.000 11:21:05 262 630.000 11:21:05 774 630.000 11:21:05 513 630.400 11:19:10 55 630.400 11:19:10 266 630.400 11:19:10 350 630.600 11:17:08 782 630.800 11:13:23 698 631.000 11:13:19 650 631.000 11:11:31 244 631.000 11:11:31 142 631.000 11:11:16 529 631.000 11:11:16 258 631.000 11:11:10 835 629.600 11:01:38 826 629.200 10:56:18 145 629.400 10:54:06 596 629.400 10:54:06 25 629.400 10:54:06 146 629.200 10:52:29 600 629.200 10:52:29 677 629.400 10:52:06 29 629.800 10:47:02 706 629.800 10:47:02 702 629.200 10:42:54 385 629.200 10:41:00 349 629.200 10:41:00 757 629.200 10:37:18 38 629.200 10:37:18 783 628.800 10:36:25 700 628.800 10:36:25 750 628.800 10:32:51 382 628.000 10:28:36 308 628.000 10:28:36 733 628.600 10:25:48 797 628.400 10:24:07 98 628.000 10:22:21 650 628.000 10:22:21 124 627.400 10:19:24 650 627.400 10:19:24 820 627.800 10:19:24 438 627.800 10:19:24 330 627.800 10:19:24 674 626.000 10:08:40 591 626.600 10:07:01 554 626.600 10:07:01 169 625.800 10:05:36 572 625.800 10:05:36 350 626.000 10:05:01 122 626.200 10:03:31 799 625.200 10:01:49 159 625.000 09:59:59 650 625.000 09:59:59 810 625.000 09:59:59 492 624.400 09:55:04 280 624.400 09:55:04 833 624.600 09:54:03 325 624.600 09:52:15 489 624.600 09:52:15 741 624.200 09:45:44 693 624.200 09:45:44 717 624.400 09:43:32 661 624.200 09:39:04 104 624.200 09:39:04 115 624.200 09:39:04 556 624.200 09:39:04 770 624.400 09:37:02 796 623.600 09:30:55 688 624.200 09:29:37 184 623.800 09:25:35 650 623.800 09:25:35 752 623.800 09:25:35 260 623.800 09:22:21 850 623.800 09:21:09 259 623.800 09:19:18 701 624.000 09:19:17 754 623.000 09:13:37 740 623.200 09:12:13 789 623.600 09:09:38 758 624.000 09:09:20 61 624.000 09:09:20 686 623.600 09:06:55 624 622.600 09:05:03 140 622.600 09:05:03 829 622.400 09:00:26 780 621.600 08:58:41 153 621.600 08:55:18 650 621.600 08:55:18 764 621.600 08:55:18 350 621.400 08:53:54 281 621.600 08:53:51 162 621.600 08:53:51 735 621.800 08:52:32 796 621.200 08:49:04 828 621.800 08:47:18 776 622.000 08:45:11 805 621.400 08:40:41 337 621.200 08:36:57 408 621.200 08:36:57 789 621.000 08:35:04 756 622.400 08:33:48 161 624.000 08:31:56 650 624.000 08:31:56 273 624.000 08:31:56 456 624.000 08:31:56 777 624.200 08:30:30 712 624.000 08:28:48 835 624.000 08:27:49 754 623.400 08:25:35 772 623.600 08:25:34 87 622.800 08:24:49 650 623.200 08:24:46 718 623.200 08:24:46 475 623.200 08:23:11 295 623.200 08:23:11 249 623.800 08:20:55 437 623.800 08:20:55 686 623.800 08:20:55 312 623.800 08:19:25 414 623.800 08:19:25 814 624.000 08:18:48 1066 624.000 08:18:48 292 622.600 08:17:22 456 622.600 08:17:22 645 623.000 08:17:16 39 623.000 08:17:16 674 622.800 08:16:53 83 623.000 08:16:06 626 623.000 08:16:06 685 623.000 08:16:06 677 623.200 08:13:34 766 623.400 08:12:10 821 623.800 08:12:03 715 621.200 08:10:37 52 621.200 08:10:37 99 621.200 08:09:01 598 621.200 08:09:01 757 621.800 08:07:50 711 620.600 08:05:26 119 621.600 08:02:45 586 621.600 08:02:32 694 622.000 08:02:06 783 622.800 08:02:02 671 622.800 08:01:15 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement