REG-Rightmove Plc: Transaction in Own Shares
22/04/2022 17:00
22 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.548p. The highest price paid per share was 627.200p and the lowest price paid per share was 618.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,058,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,528,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1136 624.000 16:17:00 277 624.000 16:17:00 267 624.000 16:17:00 270 624.000 16:17:00 199 624.400 16:15:39 519 624.400 16:15:39 401 624.600 16:14:16 1 624.600 16:14:01 461 624.600 16:13:58 825 624.800 16:13:04 137 625.000 16:12:58 588 624.400 16:11:33 115 624.400 16:11:33 11 624.400 16:11:33 759 624.800 16:10:33 509 625.000 16:10:14 180 625.000 16:10:14 19 625.000 16:10:14 24 625.000 16:09:59 276 624.600 16:09:23 228 624.000 16:07:33 267 624.000 16:07:33 270 624.000 16:07:33 800 624.000 16:07:33 807 623.200 16:05:26 865 623.600 16:04:33 423 623.600 16:03:48 364 623.600 16:03:48 6 624.000 16:01:54 598 624.000 16:01:54 230 624.000 16:01:54 764 624.200 16:00:44 769 623.200 15:59:37 535 623.600 15:58:37 267 623.600 15:58:37 441 623.600 15:58:37 14 623.800 15:58:09 8 623.200 15:57:03 332 623.200 15:57:03 400 623.200 15:56:59 778 623.200 15:55:47 750 623.400 15:53:09 356 624.800 15:51:31 462 624.800 15:51:31 10 624.800 15:51:31 789 624.800 15:51:31 751 624.400 15:49:11 708 624.800 15:49:10 13 624.800 15:48:42 705 624.800 15:47:32 791 624.600 15:46:41 780 624.200 15:45:15 838 624.200 15:43:55 741 624.200 15:43:55 815 624.000 15:40:33 823 624.200 15:38:50 751 624.000 15:37:01 90 624.000 15:37:01 119 623.000 15:35:20 650 623.000 15:35:20 748 623.200 15:34:38 267 621.800 15:32:49 270 621.800 15:32:49 71 621.800 15:32:49 350 621.800 15:32:49 772 621.600 15:32:49 812 621.400 15:31:16 204 621.600 15:29:32 267 621.600 15:29:32 270 621.600 15:29:32 805 621.800 15:28:06 646 621.200 15:26:03 132 621.200 15:26:03 750 622.000 15:25:06 785 621.600 15:23:15 816 621.600 15:23:15 771 622.200 15:20:24 820 622.200 15:20:24 546 623.400 15:17:50 330 623.400 15:17:50 625 624.200 15:16:07 162 624.200 15:16:07 6 624.400 15:15:44 713 624.400 15:15:41 820 624.600 15:13:38 739 624.800 15:12:39 627 624.800 15:11:06 231 624.800 15:11:06 795 625.600 15:09:54 771 626.000 15:08:33 724 626.000 15:08:33 267 626.200 15:07:58 270 626.200 15:07:58 70 625.200 15:07:10 640 625.200 15:07:10 650 624.400 15:04:15 71 624.400 15:04:15 771 624.400 15:04:15 594 624.200 15:02:12 128 624.200 15:02:12 267 624.600 15:01:55 74 623.400 15:00:01 734 623.400 15:00:01 650 623.600 14:59:53 321 623.600 14:57:40 267 623.600 14:57:40 270 623.600 14:57:40 737 623.400 14:57:40 650 623.800 14:54:18 162 623.800 14:54:18 822 623.800 14:54:18 723 624.200 14:54:13 267 623.600 14:53:10 270 623.600 14:53:10 875 624.000 14:50:21 504 624.800 14:48:15 267 624.800 14:48:15 46 624.800 14:47:30 720 624.800 14:47:30 278 625.000 14:45:36 445 625.000 14:45:36 711 625.200 14:45:36 780 624.400 14:43:09 509 624.800 14:43:01 201 624.800 14:43:01 192 625.600 14:41:06 456 625.600 14:41:06 88 625.600 14:41:06 731 626.200 14:40:25 654 626.800 14:39:17 144 626.800 14:39:17 806 627.200 14:37:31 753 627.200 14:37:31 742 626.600 14:35:59 218 626.400 14:35:09 596 626.400 14:35:09 426 626.600 14:35:00 392 626.600 14:35:00 795 626.200 14:34:30 372 625.200 14:32:18 350 625.200 14:32:18 769 625.200 14:32:18 193 625.400 14:32:10 14 625.400 14:32:10 267 625.400 14:32:10 267 625.400 14:32:10 578 625.000 14:30:50 779 625.000 14:30:50 720 624.800 14:26:59 150 624.800 14:26:59 770 624.800 14:26:59 740 624.800 14:25:03 819 624.400 14:21:51 415 624.800 14:20:25 391 624.800 14:20:25 772 624.200 14:18:24 512 624.000 14:17:01 293 624.000 14:17:01 790 624.200 14:17:01 853 624.600 14:12:37 762 624.800 14:11:56 779 624.800 14:07:05 777 625.000 14:04:17 846 625.000 14:04:17 227 625.000 14:00:40 650 625.000 14:00:40 845 624.400 13:58:46 267 624.600 13:56:22 254 624.600 13:56:22 329 624.600 13:56:22 664 624.800 13:55:49 68 624.800 13:55:49 712 624.600 13:50:53 833 624.800 13:47:12 654 625.200 13:46:01 91 625.200 13:45:59 907 625.400 13:45:58 746 624.800 13:40:54 713 624.800 13:40:54 802 624.800 13:37:45 831 625.000 13:36:24 871 625.200 13:36:13 110 625.400 13:36:11 283 625.400 13:36:11 331 624.400 13:25:18 421 624.400 13:25:18 799 624.600 13:24:14 364 624.800 13:21:56 500 624.800 13:21:56 834 625.000 13:19:41 133 624.200 13:11:54 671 624.200 13:11:54 823 624.600 13:11:42 861 623.800 13:08:57 671 624.000 13:08:20 149 624.000 13:08:20 309 623.800 13:05:53 650 623.800 13:05:53 479 622.600 13:01:12 300 622.600 13:01:12 485 622.400 12:55:28 111 622.400 12:55:28 155 622.400 12:55:28 589 622.600 12:54:32 156 622.600 12:54:32 797 622.200 12:50:28 300 622.400 12:47:38 296 622.400 12:47:38 15 622.400 12:47:38 716 622.400 12:43:31 71 622.400 12:42:49 777 622.800 12:40:20 424 622.600 12:38:50 388 622.600 12:38:50 63 623.400 12:33:51 786 623.400 12:33:51 650 624.000 12:31:13 86 624.000 12:31:13 459 624.000 12:31:13 300 624.000 12:31:13 877 623.400 12:29:58 360 622.600 12:21:44 195 622.800 12:21:44 255 622.800 12:21:44 50 622.800 12:21:44 231 622.800 12:21:44 71 622.800 12:21:44 109 623.000 12:21:38 1290 623.000 12:21:38 305 622.800 12:20:08 59 622.800 12:20:08 509 622.800 12:20:08 56 621.600 12:13:16 38 621.600 12:13:16 660 621.600 12:13:16 746 622.000 12:03:29 106 622.000 12:03:29 734 622.000 12:01:20 849 621.800 11:59:46 846 621.800 11:54:49 113 622.400 11:52:08 321 622.400 11:52:08 268 622.400 11:52:08 760 622.000 11:50:11 154 622.000 11:46:14 651 622.000 11:46:14 7 622.000 11:46:14 799 622.000 11:45:43 726 622.000 11:43:46 817 622.000 11:37:17 516 621.600 11:33:50 201 621.600 11:33:50 715 621.600 11:29:48 337 622.200 11:26:55 439 622.200 11:26:55 734 622.600 11:25:23 419 622.800 11:24:44 362 622.800 11:24:44 772 623.000 11:19:13 777 623.800 11:15:50 727 623.800 11:15:50 279 624.000 11:15:50 278 624.000 11:15:50 810 624.200 11:10:00 279 624.400 11:09:46 278 624.400 11:09:46 257 624.200 11:07:17 597 624.200 11:07:17 314 623.800 11:00:01 477 623.800 11:00:01 130 623.800 11:00:01 671 623.800 10:59:04 74 623.800 10:59:04 714 624.400 10:54:31 831 624.600 10:53:05 812 625.200 10:48:42 761 625.400 10:45:15 83 625.400 10:45:15 749 625.800 10:41:30 650 626.200 10:38:23 645 626.200 10:38:23 135 626.200 10:38:23 817 626.400 10:37:04 645 626.600 10:36:10 230 626.600 10:36:10 278 626.000 10:31:28 293 624.800 10:26:55 553 624.800 10:26:55 495 625.000 10:22:10 334 625.000 10:22:10 877 625.200 10:22:08 780 625.400 10:22:08 1374 625.400 10:22:08 853 624.400 10:17:00 832 623.200 10:09:08 457 623.600 10:08:55 378 623.600 10:08:55 662 624.000 10:08:36 144 624.000 10:08:36 773 622.800 10:01:51 650 621.000 10:00:00 76 621.000 10:00:00 239 621.400 09:57:20 624 621.400 09:57:20 44 621.600 09:53:35 825 621.600 09:53:35 821 622.200 09:50:15 356 622.200 09:49:14 395 622.200 09:49:14 871 622.200 09:44:58 732 622.800 09:44:03 740 622.800 09:40:37 650 624.200 09:37:38 81 624.200 09:37:38 379 622.200 09:35:30 350 622.200 09:35:30 277 622.600 09:33:38 572 622.600 09:33:38 600 622.400 09:30:57 43 622.400 09:30:57 156 622.400 09:30:57 650 622.400 09:30:57 480 622.400 09:30:57 396 622.400 09:30:57 443 620.600 09:24:49 400 620.600 09:24:49 253 620.600 09:21:43 593 620.600 09:21:43 389 621.000 09:19:55 444 621.000 09:19:55 47 620.600 09:16:17 730 620.600 09:16:17 801 621.000 09:15:01 814 621.200 09:12:51 169 621.800 09:10:52 600 621.800 09:10:52 877 622.800 09:08:15 865 624.000 09:05:39 51 624.400 09:02:08 271 624.200 09:02:08 268 624.200 09:02:08 350 624.400 09:02:08 152 624.200 09:02:08 810 624.200 09:02:08 747 623.200 09:01:25 789 622.600 08:56:22 750 621.600 08:53:35 867 621.600 08:53:35 585 620.600 08:50:55 350 620.800 08:50:55 271 620.800 08:50:55 106 620.800 08:50:55 719 620.800 08:46:09 858 619.800 08:43:45 334 620.200 08:43:31 268 620.200 08:43:31 156 620.200 08:43:31 868 619.800 08:40:05 731 619.400 08:38:05 729 619.800 08:37:02 707 619.600 08:34:05 66 619.800 08:32:47 717 619.800 08:32:47 714 619.800 08:29:52 378 621.600 08:28:05 498 621.600 08:28:05 827 622.200 08:25:25 770 622.400 08:23:38 126 622.600 08:21:01 582 622.600 08:21:01 859 622.400 08:19:40 762 622.600 08:16:51 781 623.600 08:14:54 460 624.000 08:13:59 414 624.000 08:13:59 1111 624.000 08:13:59 865 623.200 08:09:35 49 618.800 08:05:39 677 618.800 08:05:39 786 621.400 08:03:43 193 621.400 08:03:43 595 621.400 08:03:43 795 621.600 08:01:32 159 620.800 08:00:14 602 620.800 08:00:14 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement