REG-Rightmove Plc: Transaction in Own Shares
25/04/2022 17:00
25 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.178p. The highest price paid per share was 624.000p and the lowest price paid per share was 604.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,248,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,338,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 41 624.000 16:17:23 400 624.000 16:17:12 437 623.800 16:16:47 400 623.800 16:16:47 231 623.200 16:16:16 593 623.200 16:16:16 516 623.800 16:14:58 296 623.800 16:14:58 870 624.000 16:13:44 452 623.600 16:11:24 382 623.600 16:11:24 776 623.600 16:11:24 12 623.000 16:08:41 557 623.200 16:08:41 3 623.200 16:08:41 287 623.200 16:08:41 150 623.200 16:08:41 710 623.200 16:08:41 750 622.800 16:06:35 711 622.400 16:05:01 886 622.600 16:04:27 881 622.000 16:02:14 873 622.200 16:00:42 357 622.200 16:00:42 483 622.200 16:00:42 557 622.400 15:59:10 770 621.800 15:56:49 782 621.800 15:55:23 792 622.200 15:54:51 790 622.400 15:52:04 79 622.800 15:51:08 688 622.800 15:51:08 842 622.800 15:50:12 736 622.800 15:50:12 201 622.600 15:47:21 597 622.600 15:47:21 44 622.600 15:47:21 754 622.800 15:46:26 8 622.200 15:44:04 275 622.200 15:44:04 557 622.200 15:44:04 803 623.600 15:42:19 863 622.600 15:40:20 728 623.000 15:39:38 798 624.000 15:37:46 138 623.000 15:35:51 578 623.000 15:35:51 817 624.000 15:35:30 786 623.800 15:33:29 840 624.000 15:33:29 760 623.000 15:30:47 421 622.600 15:29:31 400 622.600 15:29:31 801 622.400 15:29:31 854 622.000 15:27:36 713 622.000 15:25:45 842 622.400 15:25:39 774 620.400 15:23:11 143 620.600 15:23:03 719 620.600 15:23:03 646 620.200 15:21:57 1157 619.800 15:21:00 41 619.800 15:18:09 275 619.800 15:18:09 400 619.800 15:18:09 275 620.000 15:16:15 478 620.000 15:16:15 150 620.400 15:15:22 736 620.400 15:15:22 781 620.400 15:13:32 809 621.000 15:12:04 869 620.800 15:11:45 651 620.600 15:08:31 142 620.600 15:08:31 63 620.600 15:08:31 767 620.600 15:08:31 175 620.600 15:08:31 661 620.600 15:08:31 745 619.800 15:05:55 339 619.200 15:04:10 200 619.200 15:04:10 200 619.200 15:04:10 883 618.800 15:02:38 557 618.800 15:01:01 275 618.800 15:01:01 858 618.600 15:01:01 767 619.000 14:58:28 787 619.400 14:57:40 769 619.600 14:57:37 84 618.000 14:55:18 712 618.000 14:55:18 801 618.800 14:53:15 746 618.800 14:53:15 738 618.400 14:51:27 223 618.400 14:51:27 557 618.400 14:51:27 786 618.400 14:51:27 750 615.400 14:48:22 165 615.200 14:47:17 599 615.200 14:47:17 785 617.200 14:45:19 855 617.600 14:44:05 340 617.600 14:44:05 409 617.600 14:44:05 266 616.800 14:42:02 557 616.800 14:42:02 539 616.800 14:42:02 328 616.800 14:42:02 814 616.800 14:39:24 526 617.000 14:38:21 268 617.000 14:38:21 509 617.000 14:37:43 236 617.000 14:37:43 811 617.200 14:37:17 973 616.600 14:35:57 213 615.200 14:33:42 583 615.200 14:33:42 233 615.200 14:33:02 557 615.200 14:33:02 867 615.400 14:32:21 763 615.600 14:32:21 797 615.600 14:32:21 827 615.600 14:32:21 789 614.200 14:30:59 170 614.200 14:30:40 600 614.200 14:30:40 845 614.800 14:27:17 650 614.400 14:26:00 856 614.200 14:26:00 856 614.400 14:26:00 224 613.400 14:16:23 650 613.400 14:16:23 760 613.800 14:16:04 805 613.400 14:15:00 503 613.200 14:10:35 242 613.200 14:10:35 242 613.200 14:10:35 590 613.200 14:10:35 820 613.200 14:10:35 600 613.400 14:04:41 233 613.400 14:04:41 870 613.800 14:01:20 882 614.200 13:59:37 882 614.400 13:56:42 872 614.200 13:53:02 89 614.200 13:53:02 721 614.200 13:53:02 1535 613.000 13:49:21 456 612.800 13:47:32 406 612.800 13:47:32 368 612.400 13:45:20 458 612.400 13:45:17 365 613.200 13:45:12 400 613.200 13:45:12 831 612.600 13:36:29 358 613.000 13:36:18 400 613.000 13:36:18 2 613.200 13:36:18 100 613.200 13:36:18 134 613.200 13:36:18 60 613.200 13:36:18 425 613.200 13:36:18 104 613.200 13:36:18 1133 613.200 13:34:58 766 613.200 13:33:42 771 612.600 13:22:01 847 612.600 13:19:30 82 610.600 13:13:12 737 610.600 13:13:12 122 610.800 13:11:35 650 610.800 13:11:35 542 610.000 13:04:54 4 610.000 13:04:54 263 610.000 13:04:54 829 611.200 13:01:57 96 611.800 13:01:22 694 611.800 13:01:22 868 611.400 12:55:40 843 611.800 12:54:18 762 611.800 12:49:33 871 612.400 12:47:12 799 612.800 12:46:32 856 612.600 12:44:00 650 612.000 12:36:31 156 612.000 12:36:31 283 610.000 12:33:24 455 610.000 12:33:24 553 610.200 12:33:18 242 610.200 12:33:18 733 609.400 12:28:38 720 609.800 12:26:00 879 610.000 12:24:53 815 610.000 12:24:00 479 608.600 12:19:21 276 608.600 12:19:21 423 609.400 12:14:25 400 609.400 12:14:25 713 609.400 12:14:25 733 609.000 12:08:51 805 608.200 12:04:34 874 608.200 12:04:34 203 607.200 11:57:58 682 607.200 11:57:58 845 607.200 11:54:26 597 607.400 11:53:46 257 607.400 11:53:46 873 606.600 11:45:54 821 606.800 11:40:02 474 606.800 11:34:38 390 606.800 11:34:38 852 606.800 11:32:47 719 606.800 11:26:56 324 607.000 11:26:45 533 607.000 11:26:45 599 606.400 11:24:01 237 606.400 11:24:01 400 605.400 11:21:13 474 605.400 11:21:13 878 605.400 11:18:10 712 604.800 11:11:11 104 604.800 11:11:11 781 605.200 11:06:55 841 604.800 11:06:13 761 604.600 11:05:17 773 604.800 11:03:49 653 605.400 11:03:03 127 605.400 11:03:03 65 605.600 11:02:31 781 605.600 11:02:31 345 605.800 11:02:09 665 605.800 11:02:09 635 605.200 11:01:33 139 605.200 11:01:25 350 605.200 10:59:29 410 605.200 10:59:29 209 605.400 10:58:33 650 605.400 10:58:33 181 605.400 10:58:33 673 605.400 10:58:33 858 605.800 10:57:57 790 605.600 10:50:34 19 605.600 10:50:34 304 606.400 10:48:28 488 606.400 10:48:28 772 606.600 10:48:27 811 605.200 10:42:34 125 605.200 10:42:34 109 605.200 10:42:34 94 605.200 10:42:34 650 605.200 10:42:34 27 604.800 10:41:30 746 604.800 10:36:26 886 606.200 10:33:56 805 606.600 10:31:26 868 606.800 10:29:46 498 606.600 10:24:36 246 606.600 10:24:35 141 606.800 10:24:35 734 606.800 10:24:35 7 606.800 10:24:11 465 606.800 10:24:11 337 606.800 10:24:11 568 608.000 10:22:01 214 608.000 10:22:01 56 608.200 10:19:36 707 608.200 10:19:36 380 609.000 10:14:41 484 609.000 10:14:41 734 610.000 10:11:33 826 610.600 10:09:49 804 610.800 10:07:29 65 609.400 10:03:16 335 609.400 10:03:16 366 609.400 10:03:16 467 609.800 10:01:01 399 609.800 10:01:01 702 609.200 09:58:03 51 609.200 09:58:03 6 609.200 09:58:03 857 608.000 09:52:46 304 610.200 09:48:59 487 610.200 09:48:59 22 609.800 09:45:54 700 609.800 09:45:54 797 610.200 09:43:56 783 611.200 09:41:59 144 611.000 09:38:55 615 611.000 09:38:55 789 610.800 09:29:54 865 611.600 09:27:25 785 611.000 09:22:21 245 611.400 09:19:36 582 611.400 09:19:36 775 611.400 09:19:36 848 611.400 09:19:36 832 611.400 09:19:36 1052 610.600 09:17:46 835 610.400 09:13:47 721 611.000 09:09:09 719 611.000 09:09:09 768 610.000 09:05:05 776 610.600 09:02:36 756 611.800 08:59:37 60 611.600 08:56:48 739 611.600 08:56:43 729 611.600 08:56:43 716 611.600 08:53:07 847 612.200 08:52:06 222 614.400 08:48:55 660 614.400 08:48:55 728 614.400 08:45:17 827 614.200 08:41:50 790 614.400 08:38:45 327 614.600 08:38:45 460 614.600 08:38:45 791 614.200 08:35:56 770 614.400 08:35:34 827 614.200 08:33:04 321 615.800 08:29:38 400 615.800 08:29:38 769 615.600 08:29:38 777 617.600 08:27:54 861 619.000 08:25:40 854 619.000 08:25:40 24 618.000 08:23:12 85 618.000 08:23:12 600 618.000 08:23:12 765 617.800 08:20:11 614 616.400 08:18:52 137 616.400 08:18:52 882 616.400 08:18:52 728 614.000 08:14:37 754 614.000 08:14:37 728 614.400 08:13:08 760 612.600 08:09:38 725 613.400 08:08:20 132 611.400 08:06:07 669 611.400 08:06:07 750 610.200 08:03:36 625 611.200 08:03:22 86 611.200 08:03:09 804 611.800 08:03:03 789 611.800 08:01:45 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement