REG-Rightmove Plc: Transaction in Own Shares
26/04/2022 17:15
26 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.338p. The highest price paid per share was 626.200p and the lowest price paid per share was 614.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,428,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,158,177. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 537 610.000 16:19:09 495 610.000 16:18:51 763 609.600 16:18:04 871 610.000 16:16:59 95 610.200 16:15:00 716 610.200 16:15:00 335 610.200 16:14:52 212 609.800 16:13:43 163 609.800 16:13:43 145 610.000 16:12:14 697 610.000 16:12:14 786 609.400 16:10:58 858 608.600 16:09:01 841 609.000 16:07:42 866 608.400 16:05:24 720 609.000 16:05:00 832 609.800 16:03:09 643 611.000 16:01:34 212 611.000 16:01:34 212 611.000 16:01:34 539 611.000 16:01:34 827 612.000 15:59:18 742 612.000 15:58:50 838 612.200 15:57:02 846 611.800 15:55:53 135 611.200 15:55:31 626 611.200 15:55:31 715 611.200 15:52:02 160 611.200 15:52:02 608 611.200 15:50:12 223 611.200 15:50:12 528 611.600 15:48:15 209 611.600 15:48:15 591 611.800 15:47:32 204 611.800 15:47:32 43 611.800 15:47:32 805 613.000 15:44:35 842 613.400 15:44:31 801 612.800 15:41:12 498 613.000 15:39:13 288 613.000 15:39:13 777 614.000 15:38:36 720 614.000 15:37:30 66 614.000 15:37:30 807 614.200 15:37:24 50 614.200 15:37:24 528 613.400 15:34:33 755 613.600 15:32:44 134 613.000 15:31:08 705 613.000 15:31:08 306 613.400 15:30:09 437 613.400 15:30:09 836 613.400 15:30:09 274 613.000 15:27:01 528 613.000 15:27:01 814 613.800 15:25:34 877 614.400 15:23:32 821 614.400 15:21:05 755 614.400 15:19:38 83 613.800 15:18:25 600 613.800 15:18:25 171 613.800 15:18:25 858 614.200 15:16:26 769 614.400 15:16:23 492 614.200 15:13:22 289 614.200 15:13:04 84 614.200 15:13:03 320 614.000 15:11:33 46 614.000 15:11:33 390 614.000 15:11:33 274 613.800 15:09:13 400 613.800 15:09:13 173 613.800 15:09:13 782 614.200 15:08:17 763 614.400 15:07:50 244 613.800 15:06:37 587 613.800 15:06:37 627 613.600 15:05:07 114 613.600 15:05:07 31 613.600 15:05:04 776 613.800 15:02:38 30 613.800 15:02:38 840 615.000 15:01:21 891 616.000 15:00:29 733 615.800 14:57:26 820 616.400 14:56:03 279 616.600 14:54:13 597 616.600 14:54:13 871 617.200 14:52:35 194 617.200 14:49:55 596 617.200 14:49:55 819 617.400 14:48:50 595 617.000 14:47:22 234 617.000 14:47:22 845 617.200 14:46:20 882 617.400 14:43:17 735 617.600 14:42:01 362 617.800 14:39:13 510 617.800 14:39:13 404 618.000 14:36:39 400 618.000 14:36:39 865 618.600 14:35:53 729 618.800 14:34:38 666 618.400 14:33:09 150 618.400 14:33:09 734 619.000 14:33:00 74 618.800 14:32:24 185 619.000 14:31:58 706 619.000 14:31:58 154 619.000 14:31:05 650 619.000 14:31:05 790 618.200 14:30:05 767 618.600 14:28:44 767 618.600 14:27:48 791 618.600 14:27:21 725 619.600 14:22:14 875 620.200 14:21:00 835 620.400 14:18:24 760 620.600 14:15:02 753 620.000 14:12:02 851 620.200 14:12:02 22 620.200 14:12:02 228 620.200 14:12:02 408 620.200 14:12:02 295 620.200 14:12:02 260 620.200 14:10:22 851 620.600 14:03:56 838 620.400 14:02:09 878 620.600 14:02:02 141 620.800 14:02:01 153 621.200 13:57:02 650 621.200 13:57:02 119 621.200 13:55:52 643 621.200 13:55:52 748 621.200 13:55:26 319 621.200 13:53:00 457 621.200 13:53:00 753 620.200 13:46:23 743 620.800 13:41:51 372 622.200 13:36:02 333 622.200 13:36:02 117 622.200 13:36:02 600 622.600 13:34:58 261 622.600 13:34:58 872 622.200 13:30:51 886 622.200 13:25:11 404 622.400 13:20:04 411 622.400 13:20:04 889 623.000 13:16:12 737 623.200 13:10:13 6 623.600 13:09:18 863 623.600 13:09:18 755 623.000 13:03:55 878 623.000 13:00:44 733 622.600 12:56:36 875 622.600 12:52:04 740 622.600 12:49:28 755 622.800 12:47:28 890 621.600 12:41:13 198 622.600 12:37:10 528 622.600 12:37:10 850 622.800 12:34:19 743 622.800 12:28:56 126 622.800 12:24:00 597 622.800 12:24:00 126 622.800 12:24:00 792 622.000 12:22:09 118 622.400 12:22:09 39 621.800 12:18:45 813 622.800 12:15:06 263 622.400 12:05:19 578 622.400 12:05:19 790 622.400 12:01:40 56 622.400 12:01:40 17 622.800 12:00:52 830 622.800 12:00:52 515 623.000 11:54:33 253 623.000 11:54:33 528 623.200 11:51:02 270 623.200 11:51:02 285 623.000 11:45:35 500 623.000 11:45:35 93 623.000 11:45:33 628 623.400 11:45:22 11 623.400 11:45:22 440 623.200 11:40:18 326 623.200 11:40:18 763 623.200 11:40:18 467 623.200 11:32:52 312 623.200 11:32:52 5 623.200 11:31:51 409 623.200 11:30:55 400 623.200 11:30:55 812 623.200 11:30:55 740 623.400 11:25:35 892 624.200 11:22:59 766 624.000 11:21:14 424 624.000 11:16:33 20 624.000 11:16:33 400 624.000 11:16:33 740 624.000 11:16:33 765 624.200 11:13:59 753 625.200 11:10:13 786 625.400 11:09:52 894 625.800 11:05:53 117 626.200 11:02:13 755 626.200 11:02:13 1794 626.000 10:59:32 77 625.600 10:55:20 763 625.600 10:55:20 784 625.400 10:49:48 865 625.600 10:49:36 890 625.600 10:44:41 879 625.400 10:40:40 885 625.400 10:37:37 743 625.400 10:31:45 783 625.400 10:31:45 790 625.200 10:28:43 791 625.200 10:23:36 733 626.000 10:19:41 342 626.200 10:15:52 400 626.200 10:15:50 842 626.800 10:14:01 183 626.000 10:12:35 700 626.000 10:12:35 878 626.200 10:12:01 560 625.600 10:09:27 266 625.600 10:09:27 763 625.400 10:06:35 871 625.400 10:06:35 1386 625.400 10:06:08 717 625.600 10:05:44 303 624.600 10:04:17 811 624.200 09:58:53 861 624.400 09:58:53 795 624.800 09:58:06 315 624.800 09:58:06 323 624.800 09:58:06 126 624.800 09:58:06 823 625.000 09:50:28 882 625.200 09:50:27 775 625.600 09:50:23 180 625.600 09:50:23 850 625.800 09:49:00 573 626.200 09:46:41 199 626.200 09:46:41 760 626.600 09:45:14 796 627.000 09:43:54 740 627.400 09:41:50 281 627.800 09:39:29 400 627.800 09:39:29 763 627.800 09:35:57 867 627.800 09:35:32 400 627.400 09:33:11 49 627.800 09:30:10 837 627.800 09:30:10 753 628.000 09:29:56 80 628.000 09:29:03 405 628.600 09:29:02 406 628.600 09:29:02 794 628.600 09:29:02 865 626.600 09:19:41 213 626.600 09:17:14 559 626.600 09:17:14 853 627.200 09:12:03 725 626.800 09:09:16 486 626.200 09:05:46 396 626.200 09:05:46 875 627.400 09:03:52 721 626.800 09:01:32 757 626.200 08:59:55 780 627.600 08:56:08 181 627.800 08:54:25 780 627.800 08:54:25 794 627.800 08:54:25 365 625.800 08:51:10 518 625.800 08:51:10 600 626.000 08:50:30 274 626.000 08:50:30 841 626.200 08:49:31 851 626.600 08:49:31 846 626.600 08:48:50 853 625.000 08:42:32 765 625.400 08:40:53 777 625.400 08:40:53 735 625.400 08:35:40 399 627.200 08:33:55 320 627.200 08:33:55 149 627.200 08:33:55 484 628.200 08:32:26 143 628.200 08:32:02 97 628.200 08:32:00 742 629.000 08:30:31 800 629.200 08:28:56 892 629.800 08:27:02 627 629.800 08:26:13 100 629.800 08:26:13 812 629.000 08:22:36 80 629.000 08:22:22 868 630.800 08:19:30 457 631.000 08:19:29 397 631.000 08:19:29 179 631.400 08:18:03 80 631.400 08:18:03 396 631.400 08:18:03 214 631.400 08:18:02 819 631.000 08:17:12 808 630.200 08:16:10 237 629.600 08:14:32 600 629.600 08:14:32 147 631.000 08:12:32 600 631.000 08:12:32 457 629.600 08:11:01 416 629.600 08:11:01 847 628.400 08:09:03 49 628.000 08:08:17 679 628.000 08:08:17 852 628.000 08:08:17 990 628.400 08:07:46 315 628.400 08:07:46 155 628.400 08:07:46 344 628.400 08:07:46 267 626.800 08:07:01 505 626.800 08:07:01 758 624.600 08:03:21 895 624.600 08:03:21 552 622.800 08:00:38 220 622.800 08:00:37 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement