REG-Rightmove Plc: Transaction in Own Shares
27/04/2022 17:00
27 April 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 187,500 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.065p. The highest price paid per share was 612.600p and the lowest price paid per share was 601.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0223% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,616,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,970,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 45 609.000 16:17:43 329 609.000 16:17:43 819 609.200 16:17:17 212 609.600 16:16:54 427 609.600 16:16:54 199 609.600 16:16:54 867 609.600 16:16:28 881 609.600 16:16:28 376 609.800 16:16:22 809 609.800 16:16:19 60 609.800 16:15:56 16 609.200 16:15:11 56 609.200 16:15:11 754 608.800 16:14:30 733 608.800 16:14:30 276 609.000 16:14:01 742 608.200 16:12:04 276 608.200 16:12:04 124 608.000 16:12:04 390 608.000 16:12:04 204 608.600 16:11:17 322 608.600 16:11:17 795 608.800 16:09:56 726 609.200 16:09:41 216 609.200 16:09:03 597 609.200 16:09:03 733 609.400 16:08:59 553 608.800 16:06:45 173 608.800 16:06:45 342 608.800 16:05:30 435 608.800 16:05:30 148 608.800 16:05:30 819 608.800 16:05:30 20 608.800 16:05:16 677 608.800 16:05:16 204 608.800 16:05:16 734 608.800 16:05:16 1065 608.600 16:03:40 25 608.600 16:02:13 1188 609.000 16:01:51 754 607.600 15:59:32 887 607.000 15:57:10 858 607.200 15:56:04 738 607.400 15:55:37 725 607.400 15:54:16 901 607.800 15:52:48 765 607.800 15:52:15 737 607.600 15:50:23 11 607.400 15:48:03 886 607.400 15:48:03 39 607.200 15:47:12 759 607.200 15:47:12 155 607.200 15:47:12 684 607.200 15:47:12 224 606.600 15:45:37 400 606.600 15:45:37 820 606.400 15:41:00 813 606.400 15:40:14 724 606.600 15:40:12 797 606.000 15:37:09 900 606.000 15:36:10 184 605.600 15:35:27 99 605.600 15:35:23 327 605.400 15:32:47 188 605.400 15:32:47 212 605.400 15:32:35 800 606.200 15:29:51 886 606.800 15:27:54 614 606.600 15:27:24 219 606.600 15:27:24 805 606.600 15:26:16 824 606.200 15:24:14 310 606.400 15:22:11 451 606.400 15:22:11 792 606.400 15:22:11 335 604.800 15:19:31 419 604.800 15:19:31 847 605.000 15:15:51 276 605.200 15:14:38 400 605.200 15:14:38 893 605.600 15:12:52 627 606.400 15:11:29 111 606.400 15:11:29 778 606.400 15:10:16 845 607.200 15:08:39 692 607.200 15:07:13 158 607.200 15:07:13 893 606.600 15:04:20 167 608.000 15:02:05 276 608.000 15:02:05 400 608.000 15:02:05 838 608.000 15:02:05 13 608.400 15:01:49 89 608.400 15:01:49 695 608.400 15:01:49 739 608.200 15:00:07 766 608.600 14:57:40 611 608.600 14:55:11 276 608.600 14:55:11 412 609.200 14:53:20 439 609.200 14:53:20 793 610.400 14:52:15 19 610.400 14:52:15 840 610.800 14:51:14 891 611.400 14:50:13 770 611.400 14:49:21 781 611.400 14:47:14 836 612.000 14:46:31 208 612.600 14:45:21 600 612.600 14:45:21 741 612.400 14:44:54 11 612.400 14:44:54 852 612.400 14:43:07 611 610.600 14:38:34 117 610.600 14:38:34 885 611.000 14:38:05 329 611.200 14:37:53 406 611.200 14:37:53 481 611.200 14:37:36 360 611.200 14:37:36 674 611.400 14:37:17 156 611.400 14:37:17 647 611.600 14:37:10 310 611.600 14:37:10 735 611.800 14:37:08 817 612.000 14:37:08 600 610.200 14:36:42 182 610.200 14:36:42 734 609.400 14:35:16 915 609.600 14:35:07 829 610.000 14:34:59 779 610.000 14:34:59 793 610.200 14:34:59 294 610.000 14:34:38 600 610.000 14:34:38 105 610.200 14:34:37 759 607.800 14:32:34 49 605.400 14:30:43 702 605.400 14:30:43 798 605.400 14:30:43 983 605.400 14:30:43 225 605.600 14:30:41 619 605.600 14:30:41 1019 605.600 14:30:26 112 605.800 14:30:16 700 605.800 14:30:16 1124 605.800 14:30:16 446 604.400 14:27:32 444 604.400 14:27:32 826 604.400 14:26:30 814 604.400 14:23:36 335 605.400 14:20:46 560 605.400 14:20:46 894 605.600 14:19:40 831 605.400 14:18:14 752 605.400 14:18:14 58 605.400 14:18:14 168 602.800 14:14:48 690 602.800 14:14:48 83 602.600 14:12:01 280 602.600 14:12:01 361 602.600 14:12:01 866 602.800 14:10:41 756 602.200 14:08:07 747 602.000 14:05:58 849 602.200 14:05:22 862 602.400 14:01:16 31 602.400 14:01:16 700 602.600 13:58:26 599 602.800 13:58:26 274 602.800 13:58:26 845 603.000 13:57:10 14 603.000 13:55:52 738 602.600 13:51:25 842 602.800 13:50:23 546 603.000 13:46:29 255 603.000 13:46:29 886 603.000 13:44:11 838 603.000 13:44:11 787 602.800 13:40:25 31 602.600 13:38:30 749 602.600 13:38:30 818 602.400 13:33:11 864 602.800 13:31:19 797 603.000 13:27:37 682 603.200 13:27:30 46 603.200 13:27:30 780 603.000 13:20:17 94 603.000 13:20:17 293 603.400 13:17:55 600 603.400 13:17:55 115 603.200 13:14:02 700 603.200 13:14:02 209 603.400 13:14:02 368 603.400 13:14:02 14 603.400 13:13:16 331 603.400 13:13:16 1007 603.600 13:13:11 3 603.600 13:13:11 747 602.400 13:06:09 799 602.400 13:00:24 73 602.000 12:58:55 701 602.000 12:58:55 856 602.000 12:55:12 96 601.400 12:48:43 787 601.400 12:48:43 868 601.600 12:48:43 763 602.000 12:48:43 700 601.600 12:37:56 826 601.600 12:37:56 175 601.400 12:30:01 700 601.400 12:30:01 9 601.400 12:30:01 896 602.000 12:24:32 782 602.600 12:21:01 858 603.400 12:16:00 148 603.800 12:09:42 740 603.800 12:09:42 781 604.000 12:06:37 793 604.200 12:06:07 899 604.600 11:57:51 845 604.600 11:57:51 506 605.200 11:54:39 372 605.200 11:54:39 736 604.000 11:49:52 833 604.400 11:49:22 716 604.600 11:45:44 29 604.600 11:45:44 700 604.800 11:45:29 738 605.000 11:45:01 138 605.000 11:45:01 673 605.000 11:45:01 837 604.400 11:40:26 880 604.400 11:38:08 376 603.000 11:31:13 400 603.000 11:31:13 843 603.000 11:31:13 36 603.000 11:31:13 143 603.400 11:27:40 599 603.400 11:27:40 7 603.400 11:26:16 868 603.800 11:24:25 871 603.600 11:20:00 295 603.000 11:15:42 599 603.000 11:15:42 724 603.400 11:11:47 778 603.800 11:08:21 51 603.400 11:06:25 743 603.400 11:06:25 505 603.400 10:57:30 333 603.400 10:57:30 896 603.000 10:53:37 320 602.200 10:48:01 515 602.200 10:48:01 735 602.400 10:46:38 826 601.000 10:43:12 795 601.800 10:41:01 471 602.000 10:35:50 304 602.000 10:35:50 802 602.000 10:32:06 835 602.800 10:28:05 740 603.200 10:23:42 807 603.600 10:21:56 6 603.600 10:21:13 763 603.600 10:17:20 472 604.000 10:16:37 411 604.000 10:16:37 741 604.600 10:13:49 153 604.600 10:13:09 678 604.600 10:13:09 683 604.000 10:12:16 56 604.000 10:12:16 211 604.000 10:12:16 341 603.200 10:02:05 378 603.200 10:02:05 182 603.200 10:02:05 700 603.200 09:58:11 79 603.200 09:58:11 293 603.400 09:57:40 600 603.400 09:57:40 840 602.400 09:53:26 895 602.200 09:50:00 832 603.800 09:45:08 883 604.200 09:43:00 320 604.000 09:38:02 555 604.000 09:38:02 758 603.800 09:35:08 790 605.200 09:31:55 772 605.400 09:29:56 69 606.200 09:27:04 73 606.200 09:27:04 357 606.200 09:27:03 234 606.200 09:27:03 739 607.400 09:24:26 724 607.000 09:20:47 77 607.000 09:20:47 175 607.400 09:16:37 710 607.400 09:16:37 254 607.000 09:15:01 495 607.000 09:15:01 844 606.600 09:12:50 828 607.000 09:11:36 630 606.800 09:08:04 114 606.800 09:08:04 739 607.000 09:04:10 753 608.000 09:02:20 847 608.400 08:56:25 724 609.200 08:51:33 853 608.000 08:49:12 403 606.800 08:44:18 487 606.800 08:44:18 667 606.800 08:40:09 82 606.800 08:40:09 161 606.200 08:37:05 700 606.200 08:37:05 341 606.200 08:37:05 533 606.200 08:37:05 902 606.200 08:37:05 872 605.800 08:35:35 863 602.600 08:27:08 749 604.000 08:25:35 900 604.600 08:23:36 771 604.000 08:20:54 756 605.400 08:17:29 398 605.800 08:17:02 449 605.800 08:17:02 777 605.400 08:15:53 378 605.600 08:15:53 400 605.600 08:15:53 803 605.800 08:15:52 808 605.600 08:15:32 821 608.600 08:12:16 760 611.000 08:08:34 748 611.200 08:04:38 485 611.600 08:04:35 256 611.600 08:04:35 822 611.800 08:03:26 728 611.800 08:03:26 892 612.000 08:03:21 1021 612.200 08:03:19 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement