REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

05/05/2022 17:15

5 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
614.717p. The highest price paid per share was 626.600p and the lowest price
paid per share was 602.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 465,856,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 840,730,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 528                603.200             16:19:28             
 837                602.800             16:17:05             
 229                603.400             16:14:47             
 523                603.400             16:14:47             
 763                603.600             16:14:45             
 805                603.600             16:11:46             
 63                 603.400             16:06:58             
 440                603.400             16:06:58             
 267                603.400             16:06:58             
 747                604.000             16:04:59             
 720                606.000             16:01:08             
 656                605.800             16:00:08             
 29                 605.800             16:00:01             
 36                 605.800             15:59:53             
 527                606.000             15:59:18             
 267                606.000             15:59:18             
 575                605.200             15:55:39             
 138                605.200             15:55:39             
 839                605.600             15:52:36             
 762                605.200             15:50:16             
 765                606.000             15:47:13             
 599                606.000             15:47:13             
 104                606.000             15:47:13             
 725                605.400             15:41:39             
 681                604.000             15:39:14             
 724                603.600             15:35:46             
 689                604.600             15:33:27             
 777                605.000             15:30:18             
 438                606.400             15:28:30             
 294                606.400             15:28:30             
 155                607.600             15:26:40             
 625                607.600             15:26:40             
 717                608.400             15:24:55             
 769                608.800             15:20:41             
 779                610.000             15:19:00             
 203                611.400             15:15:17             
 272                611.400             15:15:17             
 68                 611.400             15:15:17             
 208                611.400             15:15:17             
 763                611.400             15:15:17             
 721                611.400             15:10:58             
 650                611.400             15:07:52             
 820                610.800             15:05:00             
 727                612.200             15:03:20             
 416                613.200             15:00:00             
 336                613.200             15:00:00             
 650                614.200             14:57:34             
 767                615.600             14:55:12             
 838                616.400             14:51:45             
 401                616.400             14:49:39             
 325                616.400             14:49:39             
 369                616.800             14:48:25             
 382                616.800             14:48:25             
 750                617.400             14:45:10             
 675                617.800             14:42:45             
 800                618.000             14:40:55             
 718                618.400             14:37:25             
 800                619.000             14:36:52             
 843                619.400             14:36:40             
 824                617.800             14:32:42             
 780                618.600             14:31:16             
 105                618.800             14:31:03             
 650                618.800             14:31:03             
 753                619.000             14:26:22             
 834                620.000             14:21:34             
 100                619.200             14:16:28             
 641                619.200             14:16:28             
 722                619.400             14:11:30             
 765                620.600             14:08:04             
 799                621.200             14:01:45             
 726                622.200             13:56:13             
 673                622.800             13:50:07             
 744                622.400             13:44:20             
 358                622.400             13:38:08             
 270                622.400             13:38:08             
 47                 622.400             13:36:18             
 686                624.400             13:33:11             
 678                625.800             13:23:33             
 155                625.800             13:23:33             
 541                626.600             13:19:56             
 268                626.600             13:19:56             
 824                625.800             13:08:19             
 91                 624.200             13:03:17             
 550                624.200             13:03:17             
 39                 624.200             13:03:17             
 700                623.000             12:53:27             
 749                623.400             12:45:37             
 750                623.400             12:45:37             
 776                622.400             12:38:52             
 828                622.400             12:23:40             
 690                621.600             12:12:57             
 127                622.000             12:09:06             
 550                622.000             12:09:06             
 783                622.200             12:05:47             
 51                 622.600             12:03:51             
 249                622.600             12:03:51             
 400                622.600             12:03:51             
 796                622.400             12:03:51             
 69                 622.400             12:03:51             
 137                622.400             12:03:51             
 622                622.400             12:03:51             
 137                617.600             11:52:52             
 613                617.600             11:52:52             
 742                617.800             11:49:52             
 807                618.000             11:49:06             
 792                616.400             11:31:14             
 650                616.600             11:30:30             
 688                614.800             11:23:28             
 43                 614.800             11:15:43             
 635                614.800             11:15:43             
 703                614.600             11:05:54             
 776                614.200             11:00:55             
 727                613.400             10:53:53             
 791                613.600             10:44:44             
 721                613.200             10:35:20             
 701                612.600             10:22:25             
 798                613.400             10:13:59             
 789                613.400             10:01:40             
 792                613.600             09:52:04             
 672                612.800             09:46:36             
 77                 613.800             09:40:47             
 311                613.800             09:40:47             
 400                613.800             09:40:47             
 508                613.800             09:40:47             
 206                613.800             09:40:47             
 594                613.000             09:35:08             
 155                613.000             09:35:08             
 89                 613.000             09:35:08             
 675                613.600             09:25:14             
 798                613.600             09:25:14             
 433                612.800             09:09:09             
 240                612.800             09:09:09             
 257                613.200             09:02:15             
 424                613.200             09:02:04             
 696                614.400             08:56:05             
 769                614.400             08:50:53             
 372                614.000             08:39:04             
 334                614.000             08:39:04             
 812                614.600             08:37:32             
 745                616.000             08:31:39             
 815                615.800             08:22:02             
 697                617.400             08:14:50             
 826                620.400             08:05:49             
 676                621.200             08:05:13             
 839                616.800             08:02:57             
 681                616.000             08:00:30             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved