REG-Rightmove Plc: Transaction in Own Shares
06/05/2022 17:15
6 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.723p. The highest price paid per share was 602.600p and the lowest price paid per share was 550.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,976,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,610,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 782 561.400 16:19:18 312 561.000 16:18:54 400 561.000 16:18:54 554 560.600 16:17:47 58 560.600 16:17:47 77 560.600 16:17:47 22 560.600 16:17:47 764 561.400 16:17:20 363 561.400 16:16:20 314 561.400 16:16:20 422 561.800 16:15:59 357 561.800 16:15:59 770 561.600 16:15:11 715 560.800 16:14:11 706 560.400 16:13:33 35 560.600 16:13:09 852 560.600 16:13:09 688 559.600 16:11:37 796 559.600 16:11:14 838 560.800 16:10:14 725 560.400 16:09:35 384 560.800 16:08:14 123 560.800 16:08:14 312 560.800 16:08:14 572 560.200 16:07:35 127 560.200 16:07:35 791 560.600 16:06:46 312 560.400 16:06:35 356 560.400 16:06:35 499 560.800 16:05:05 177 560.800 16:05:05 559 561.000 16:04:05 159 561.000 16:04:05 793 562.000 16:03:08 37 562.000 16:03:08 772 562.200 16:02:35 375 562.600 16:01:27 312 562.600 16:01:27 825 562.600 16:01:27 805 562.600 16:00:00 12 562.600 16:00:00 14 563.000 15:59:39 302 563.000 15:59:39 371 563.000 15:59:39 804 563.000 15:59:39 818 562.800 15:58:57 818 561.200 15:56:37 725 561.200 15:55:11 703 561.200 15:55:11 321 561.200 15:55:11 45 561.200 15:55:11 126 561.200 15:55:11 307 561.200 15:55:11 2 561.200 15:55:11 731 558.800 15:52:33 822 558.800 15:52:33 761 559.000 15:51:08 1071 559.800 15:50:17 838 559.600 15:48:19 193 561.400 15:47:37 552 561.400 15:47:37 703 558.800 15:46:57 134 558.800 15:46:57 358 558.000 15:46:00 312 558.000 15:46:00 773 557.000 15:45:00 708 557.000 15:45:00 704 556.600 15:44:16 720 556.800 15:43:08 761 557.000 15:40:15 220 557.400 15:38:53 827 556.400 15:36:45 783 556.400 15:34:07 480 556.000 15:32:23 312 556.000 15:32:23 35 555.800 15:32:23 424 555.800 15:30:13 683 555.200 15:28:12 681 554.800 15:26:29 312 555.000 15:26:22 312 554.200 15:24:27 329 554.600 15:23:09 406 554.600 15:23:09 839 555.600 15:19:56 107 554.600 15:18:22 218 554.600 15:18:22 86 554.600 15:18:22 463 554.600 15:15:47 329 554.600 15:15:47 765 555.000 15:14:23 751 553.600 15:11:03 805 554.800 15:08:06 709 552.400 15:06:27 312 551.200 15:05:27 74 551.200 15:05:27 468 550.400 15:02:50 312 550.400 15:02:50 803 551.400 15:01:04 794 551.000 14:58:17 784 552.600 14:56:09 28 552.800 14:56:04 724 554.400 14:53:54 26 554.400 14:53:54 721 556.000 14:51:11 724 556.000 14:49:29 312 555.200 14:48:36 306 554.400 14:46:53 140 554.400 14:46:53 680 555.000 14:44:51 807 557.000 14:42:46 675 557.000 14:40:47 80 557.800 14:39:17 306 557.800 14:39:17 802 559.400 14:38:16 753 559.000 14:35:45 720 560.600 14:33:59 713 563.000 14:32:32 804 563.600 14:31:22 770 564.400 14:29:40 718 565.000 14:29:01 447 565.200 14:25:24 261 565.200 14:25:24 400 566.200 14:24:30 677 566.800 14:21:20 689 566.600 14:20:23 499 566.200 14:14:42 338 566.200 14:14:37 631 565.400 14:10:18 741 566.000 14:07:18 737 566.800 14:04:16 820 566.600 13:58:52 752 567.600 13:53:44 400 568.400 13:51:59 692 569.800 13:47:47 1 571.800 13:43:48 750 571.800 13:43:48 780 572.200 13:38:57 798 570.800 13:34:20 795 571.200 13:29:50 766 570.200 13:24:33 693 570.600 13:21:10 828 570.000 13:14:44 199 570.200 13:08:54 634 570.200 13:08:54 676 570.400 13:05:08 709 569.800 13:02:21 795 569.400 12:55:32 688 569.200 12:49:34 107 569.400 12:49:04 7 570.200 12:45:14 730 570.200 12:45:14 708 571.200 12:39:17 295 571.000 12:36:15 767 571.000 12:35:24 14 570.400 12:31:13 707 572.000 12:25:35 673 573.200 12:22:18 672 572.400 12:14:42 672 572.000 12:11:18 734 572.400 12:03:10 757 573.000 12:00:56 242 573.400 11:53:17 565 573.400 11:53:17 771 574.400 11:48:42 758 575.800 11:41:04 400 576.400 11:38:14 805 576.800 11:35:01 741 575.200 11:27:37 706 575.800 11:23:48 716 574.600 11:18:43 730 573.800 11:13:29 839 574.600 11:07:58 9 574.800 11:04:57 690 574.800 11:04:57 4 575.200 10:57:47 812 575.200 10:57:47 750 575.200 10:55:37 386 576.000 10:47:41 314 576.000 10:47:41 678 575.600 10:47:04 750 575.200 10:36:30 688 575.600 10:33:00 708 576.800 10:27:49 836 578.000 10:23:19 727 578.600 10:19:05 1 578.600 10:19:05 727 578.800 10:16:54 781 579.200 10:11:59 86 578.800 10:07:53 700 578.600 10:07:53 790 579.200 10:04:16 694 579.000 09:59:39 291 579.800 09:57:45 755 579.400 09:54:37 792 579.600 09:44:48 10 579.600 09:44:48 290 579.400 09:38:35 542 579.400 09:38:35 727 580.600 09:33:20 47 580.600 09:33:20 830 579.400 09:28:46 817 580.400 09:21:45 779 579.600 09:16:25 711 580.800 09:10:58 700 582.000 09:06:22 351 580.600 09:03:42 363 582.800 08:58:44 334 582.800 08:58:44 62 582.800 08:58:44 668 587.200 08:54:20 119 587.200 08:54:20 679 586.400 08:49:16 822 585.400 08:44:24 814 585.600 08:38:39 755 585.200 08:34:14 311 588.400 08:29:43 488 588.400 08:29:42 779 591.800 08:23:31 326 594.600 08:21:31 674 595.600 08:17:15 820 596.200 08:13:06 815 599.400 08:08:05 724 599.200 08:03:57 230 602.600 08:01:22 551 602.600 08:01:22 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement