REG-Rightmove Plc: Transaction in Own Shares
09/05/2022 17:00
9 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.968p. The highest price paid per share was 538.200p and the lowest price paid per share was 519.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,096,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,490,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1116 538.000 16:19:50 800 537.200 16:17:04 20 537.000 16:15:31 684 537.000 16:15:31 514 536.200 16:13:49 190 536.200 16:13:49 556 536.200 16:12:01 205 536.200 16:12:01 252 535.400 16:10:09 519 535.400 16:10:09 500 535.600 16:08:22 183 535.600 16:08:22 826 535.800 16:06:48 509 536.000 16:05:25 16 536.000 16:05:25 750 535.800 16:03:15 780 535.600 16:01:47 793 536.200 16:00:47 303 535.400 15:58:27 84 535.400 15:58:27 400 535.400 15:58:27 800 534.400 15:56:28 487 534.600 15:54:27 223 534.600 15:54:27 749 535.000 15:51:26 361 535.200 15:50:18 359 535.200 15:50:18 816 535.000 15:46:59 679 534.200 15:45:16 24 534.200 15:45:16 241 534.600 15:45:08 813 533.400 15:43:31 337 531.800 15:40:18 433 531.800 15:40:18 730 530.800 15:37:52 31 530.800 15:37:52 14 530.800 15:36:12 800 530.800 15:36:12 286 530.400 15:35:04 348 530.400 15:35:04 146 530.400 15:34:53 698 529.200 15:32:15 570 529.400 15:29:50 193 529.400 15:29:50 833 529.400 15:27:52 742 529.600 15:26:22 9 529.400 15:24:33 689 529.400 15:24:33 400 529.400 15:22:55 661 530.000 15:20:42 14 530.000 15:20:42 472 530.200 15:19:51 674 529.200 15:17:37 434 529.400 15:15:35 329 529.400 15:15:35 224 530.600 15:13:13 611 530.600 15:13:13 224 530.800 15:12:29 600 530.800 15:12:29 400 531.800 15:09:33 796 533.400 15:07:50 13 533.400 15:07:50 834 535.000 15:05:49 820 535.800 15:03:32 122 536.200 15:02:19 474 536.200 15:02:19 128 536.200 15:02:19 840 535.800 15:01:27 77 535.400 15:00:22 800 534.200 14:57:48 704 535.600 14:55:42 775 535.600 14:53:46 320 535.800 14:53:27 260 535.800 14:53:12 777 535.800 14:50:00 24 537.400 14:47:46 719 537.400 14:47:46 743 537.600 14:45:43 678 538.200 14:45:00 734 537.600 14:43:57 175 537.000 14:39:53 190 537.000 14:39:53 444 537.000 14:39:53 785 537.000 14:39:18 690 535.000 14:37:15 585 532.800 14:34:35 243 532.800 14:34:35 469 532.400 14:33:27 241 532.400 14:33:27 684 533.200 14:32:33 710 533.600 14:31:30 283 533.600 14:31:02 180 533.800 14:30:20 583 533.800 14:30:20 812 534.800 14:28:43 182 534.800 14:26:46 590 534.800 14:26:46 134 534.200 14:22:27 595 534.200 14:22:27 811 535.400 14:18:04 674 535.400 14:16:36 54 535.400 14:16:36 31 533.400 14:14:11 7 533.400 14:14:11 342 533.400 14:14:11 810 533.600 14:10:42 826 533.800 14:07:07 462 534.000 14:02:54 342 534.000 14:02:54 817 535.000 14:00:31 21 535.000 14:00:31 194 535.000 13:57:43 821 535.600 13:54:05 380 534.600 13:51:39 757 533.400 13:49:07 810 533.800 13:44:44 737 532.600 13:39:44 11 532.600 13:39:44 717 532.600 13:38:08 688 529.800 13:35:31 748 530.200 13:30:44 711 530.000 13:25:45 817 530.000 13:23:01 743 530.200 13:16:14 758 529.200 13:11:16 786 529.600 13:09:08 733 530.400 13:02:10 695 530.400 13:02:10 320 528.000 12:56:55 681 528.400 12:54:27 107 528.400 12:54:27 558 526.600 12:47:57 178 526.600 12:47:57 54 527.400 12:42:17 658 527.400 12:42:17 725 527.600 12:37:20 798 527.800 12:33:16 751 528.200 12:28:35 86 528.000 12:26:58 312 528.000 12:26:58 503 529.000 12:19:59 253 529.000 12:19:59 722 529.800 12:14:35 226 531.400 12:09:52 456 531.400 12:09:52 62 532.400 12:08:45 738 533.800 12:04:29 743 535.600 12:00:10 742 534.800 11:56:43 718 531.800 11:50:45 323 529.800 11:49:11 690 527.600 11:46:08 380 527.200 11:42:29 696 527.000 11:42:26 762 521.600 11:33:14 180 521.800 11:30:41 703 522.000 11:26:25 105 522.000 11:26:19 681 523.200 11:23:32 747 525.400 11:19:17 365 525.600 11:13:57 319 525.600 11:13:57 119 525.600 11:13:57 734 525.400 11:08:55 373 527.000 11:05:46 397 527.000 11:05:44 675 525.000 11:01:00 360 525.200 11:01:00 410 519.600 10:51:52 319 519.600 10:51:52 762 519.200 10:51:52 728 521.200 10:45:57 731 520.000 10:40:02 65 520.000 10:39:51 772 523.800 10:34:00 7 529.000 10:27:10 490 529.000 10:27:10 804 528.800 10:27:10 319 529.000 10:27:10 837 530.400 10:20:23 756 530.600 10:19:27 884 530.200 10:16:25 713 528.600 10:10:57 676 529.800 10:07:44 818 531.000 10:03:08 279 532.000 09:59:10 502 532.000 09:59:10 685 532.000 09:56:26 326 532.000 09:53:43 498 532.200 09:51:12 190 532.200 09:51:12 775 532.800 09:46:46 830 532.000 09:43:32 722 530.200 09:39:17 790 529.400 09:34:44 698 530.000 09:30:50 806 529.400 09:28:22 800 532.800 09:24:38 28 534.200 09:19:52 709 534.200 09:19:52 800 535.800 09:17:09 499 535.400 09:11:58 332 535.400 09:11:58 720 536.400 09:08:52 712 535.200 09:06:40 715 534.000 09:03:03 792 535.000 09:01:09 779 535.600 08:55:31 799 536.000 08:52:46 726 538.000 08:51:08 672 537.800 08:47:01 17 537.800 08:47:01 743 535.200 08:44:01 833 533.800 08:39:41 822 535.400 08:36:12 372 533.000 08:33:20 62 533.000 08:33:20 277 533.000 08:33:20 723 530.200 08:30:30 775 528.200 08:27:19 702 530.600 08:25:00 5 530.600 08:23:50 740 531.400 08:20:23 689 530.000 08:17:46 17 532.000 08:12:05 317 532.000 08:12:05 400 532.000 08:12:05 630 531.600 08:12:05 197 531.600 08:12:05 465 531.200 08:11:06 640 528.800 08:09:19 127 528.800 08:09:19 706 532.400 08:06:58 208 536.800 08:02:13 505 536.800 08:02:13 110 536.800 08:02:13 673 533.200 08:00:21 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement