REG-Rightmove Plc: Transaction in Own Shares
11/05/2022 17:00
11 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.267p. The highest price paid per share was 555.800p and the lowest price paid per share was 534.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,316,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,270,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 254 549.400 16:19:51 248 549.400 16:19:51 861 549.200 16:18:02 838 551.000 16:14:30 28 551.000 16:14:29 576 551.400 16:11:34 269 551.400 16:11:34 799 550.400 16:08:08 778 550.800 16:05:16 753 550.000 16:02:28 861 550.400 16:00:08 752 549.600 15:57:24 814 549.400 15:55:53 184 549.800 15:49:29 632 549.800 15:49:29 772 551.200 15:46:35 763 551.200 15:41:35 827 550.800 15:38:49 732 550.800 15:33:25 775 552.400 15:29:58 794 553.000 15:24:57 303 550.800 15:21:29 532 550.800 15:21:29 831 551.000 15:19:18 730 549.200 15:13:12 749 550.600 15:08:03 11 551.000 15:03:31 750 551.000 15:03:26 704 551.800 14:59:53 452 552.400 14:55:36 400 552.400 14:55:36 657 554.000 14:51:30 138 554.000 14:51:30 831 554.400 14:50:01 836 550.800 14:45:13 722 547.600 14:39:09 17 547.600 14:39:09 60 547.600 14:39:09 28 547.600 14:39:09 526 548.400 14:36:07 265 548.400 14:36:07 686 551.200 14:33:15 115 551.200 14:33:15 700 551.600 14:31:02 772 551.000 14:29:45 755 550.600 14:22:16 760 551.600 14:15:53 782 549.400 14:09:04 849 548.000 14:02:17 829 548.000 13:54:19 722 549.000 13:42:44 701 549.000 13:42:44 797 551.400 13:38:01 715 553.000 13:35:33 111 552.200 13:33:13 232 552.200 13:33:13 214 552.200 13:33:13 154 552.200 13:33:13 809 550.800 13:31:56 867 550.000 13:31:03 857 553.200 13:30:00 765 553.800 13:25:02 713 552.400 13:21:40 766 554.000 13:12:26 750 553.200 13:06:12 740 553.800 12:59:05 246 552.600 12:54:55 71 552.600 12:54:55 482 552.600 12:54:55 727 553.200 12:52:30 50 553.000 12:50:48 784 555.600 12:43:53 529 555.800 12:43:01 219 555.800 12:43:01 834 555.400 12:42:07 829 554.000 12:38:49 852 552.400 12:29:39 749 551.600 12:25:17 717 551.200 12:23:46 728 550.000 12:05:33 733 551.200 11:55:37 655 551.400 11:55:21 155 551.400 11:55:21 845 549.800 11:49:40 832 550.000 11:44:24 197 550.000 11:37:22 546 550.000 11:37:22 794 549.200 11:34:35 823 549.000 11:30:38 698 548.400 11:30:08 799 545.400 11:21:33 836 543.600 11:18:05 851 543.000 11:12:08 746 543.800 11:06:00 55 545.200 11:01:44 670 545.200 11:01:44 725 543.600 10:57:40 754 543.600 10:54:26 240 543.800 10:47:17 464 543.800 10:47:17 823 544.400 10:43:46 348 544.200 10:40:14 356 544.200 10:40:13 858 544.200 10:40:13 221 543.400 10:36:05 351 543.400 10:36:05 122 543.400 10:36:05 815 543.600 10:28:58 13 543.600 10:28:58 799 543.400 10:23:59 838 544.000 10:23:32 934 544.600 10:22:10 28 544.800 10:22:08 778 544.800 10:22:08 805 544.600 10:21:37 769 544.600 10:21:34 769 544.800 10:21:34 829 544.600 10:21:24 14 544.600 10:21:24 203 544.600 10:21:24 750 544.600 10:21:24 299 542.600 10:17:02 427 542.600 10:15:59 137 545.200 10:11:06 195 545.200 10:11:06 421 545.200 10:11:06 848 545.000 10:11:06 772 543.600 10:10:22 809 541.400 10:03:45 203 539.800 09:57:37 655 539.800 09:57:37 696 540.600 09:52:45 763 540.200 09:47:28 765 539.200 09:46:19 744 539.400 09:43:59 108 537.000 09:36:01 264 537.000 09:36:01 126 537.000 09:36:01 260 537.000 09:36:01 108 537.000 09:36:01 837 537.600 09:32:16 713 535.800 09:29:04 699 535.800 09:24:39 757 535.400 09:19:31 532 536.400 09:14:01 124 536.400 09:14:01 139 536.400 09:14:01 838 536.600 09:06:57 789 534.400 09:01:54 863 534.000 08:58:54 748 534.400 08:53:24 724 535.400 08:50:16 506 535.200 08:47:54 347 535.200 08:47:54 647 535.800 08:45:58 164 535.800 08:45:58 625 537.400 08:42:18 241 537.400 08:42:18 791 539.600 08:34:59 759 540.000 08:32:53 844 539.600 08:31:44 805 540.400 08:28:14 839 540.000 08:25:05 785 540.400 08:22:06 861 540.000 08:15:38 818 541.200 08:10:00 745 538.800 08:06:00 791 538.200 08:04:34 845 538.600 08:03:59 702 538.400 08:03:02 503 535.200 08:00:19 348 535.200 08:00:19 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement