REG-Rightmove Plc: Transaction in Own Shares
16/05/2022 17:15
16 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.628p. The highest price paid per share was 566.000p and the lowest price paid per share was 557.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,586,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,000,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 822 561.600 16:18:31 833 561.400 16:16:37 797 560.600 16:13:40 712 560.400 16:09:52 315 560.400 16:08:05 409 560.400 16:08:05 845 560.200 16:05:47 714 560.000 16:01:57 752 559.200 15:59:23 745 559.600 15:56:08 860 559.200 15:52:13 312 559.200 15:50:38 426 559.200 15:50:38 684 559.200 15:45:04 83 559.200 15:45:04 819 557.600 15:42:12 849 558.600 15:37:48 700 559.000 15:36:19 816 560.600 15:31:07 807 560.600 15:29:22 433 561.200 15:26:04 66 561.200 15:26:04 11 561.200 15:26:04 218 561.200 15:26:04 341 562.400 15:24:17 494 562.400 15:24:17 784 563.000 15:21:20 708 562.800 15:17:51 694 562.000 15:14:41 768 561.800 15:13:09 168 561.400 15:10:01 60 561.400 15:10:01 72 561.400 15:10:01 1 561.400 15:10:01 795 561.800 15:08:14 717 560.000 15:06:32 816 559.000 15:03:24 805 559.400 14:59:50 508 560.600 14:57:11 330 560.600 14:57:11 31 561.200 14:55:10 400 561.200 14:55:10 323 561.200 14:55:10 820 561.000 14:53:20 705 561.000 14:51:38 706 560.800 14:48:50 784 561.600 14:44:10 550 561.400 14:41:24 235 561.400 14:41:24 321 561.200 14:40:24 400 561.200 14:40:24 813 561.000 14:39:27 838 560.400 14:35:31 722 560.800 14:33:35 701 561.000 14:32:35 511 561.000 14:31:30 191 561.000 14:31:30 784 561.400 14:29:53 850 561.000 14:27:40 752 561.000 14:22:45 810 561.400 14:19:01 304 561.400 14:11:24 398 561.400 14:11:24 572 561.400 14:06:20 273 561.400 14:06:20 829 561.600 14:03:20 755 561.600 13:57:43 116 561.800 13:56:12 631 561.800 13:56:12 99 561.800 13:55:20 805 562.000 13:48:17 454 562.600 13:43:26 367 562.600 13:43:26 787 562.800 13:40:56 177 562.400 13:38:26 661 562.400 13:38:26 713 562.000 13:33:50 199 561.400 13:25:01 628 561.400 13:25:01 732 561.400 13:17:55 24 561.400 13:17:55 706 561.600 13:10:27 40 561.400 13:07:06 480 561.400 13:07:06 236 561.400 13:02:20 209 561.600 12:54:13 627 561.600 12:54:13 867 561.200 12:45:13 128 561.400 12:39:54 666 561.400 12:39:54 698 561.600 12:36:41 60 561.600 12:36:41 806 561.400 12:25:13 790 560.600 12:14:34 89 560.600 12:04:55 25 560.600 12:04:55 593 560.600 12:04:55 375 561.800 11:56:53 367 561.800 11:56:53 613 562.200 11:46:31 85 562.200 11:46:31 67 562.200 11:46:31 642 561.800 11:44:05 113 561.800 11:44:05 39 562.600 11:29:42 750 562.600 11:29:42 838 563.200 11:23:30 813 563.400 11:16:36 764 564.400 11:02:15 749 563.800 10:55:31 727 564.200 10:52:23 774 564.400 10:37:12 824 564.400 10:29:02 710 564.200 10:22:09 840 565.200 10:16:07 413 564.600 10:06:55 341 564.600 10:06:55 758 565.200 10:01:05 145 564.000 09:56:21 766 566.000 09:50:15 527 564.600 09:44:34 202 564.600 09:44:34 866 564.000 09:41:10 45 564.000 09:40:28 698 564.000 09:40:24 145 564.000 09:38:00 565 564.000 09:37:57 821 564.000 09:29:47 786 563.600 09:24:16 820 563.200 09:19:24 814 562.000 09:10:15 820 563.000 09:03:46 714 563.200 09:03:40 39 563.200 09:03:40 847 561.600 08:51:15 841 561.800 08:45:10 478 561.400 08:39:55 267 561.400 08:39:55 700 559.000 08:33:20 7 559.000 08:33:20 768 561.600 08:29:14 802 560.000 08:22:36 52 560.000 08:22:36 771 560.400 08:20:25 811 560.600 08:19:27 849 560.600 08:16:35 787 558.600 08:07:22 765 560.800 08:00:29 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement