REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/05/2022 17:00

                                                                                                             
17 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
568.460p. The highest price paid per share was 574.600p and the lowest price
paid per share was 557.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 466,656,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,930,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 530                566.600             16:17:48             
 611                566.800             16:16:26             
 324                566.800             16:16:26             
 824                566.600             16:13:52             
 960                566.600             16:10:38             
 834                566.200             16:07:48             
 526                566.400             16:05:47             
 398                566.400             16:05:47             
 927                565.600             16:00:48             
 923                564.600             15:56:28             
 10                 564.600             15:56:28             
 961                565.000             15:53:48             
 829                563.600             15:50:58             
 886                564.600             15:45:09             
 287                565.200             15:43:19             
 575                565.200             15:43:19             
 829                565.600             15:37:06             
 965                567.400             15:34:02             
 464                569.000             15:28:38             
 537                569.000             15:28:38             
 13                 569.000             15:26:57             
 689                568.200             15:21:43             
 54                 568.200             15:21:40             
 235                568.200             15:21:40             
 249                569.000             15:17:07             
 678                569.000             15:17:07             
 828                568.800             15:13:35             
 402                570.600             15:07:34             
 485                570.600             15:07:34             
 937                572.000             15:04:38             
 386                571.600             15:01:46             
 591                571.600             15:01:46             
 804                572.600             14:54:18             
 63                 572.600             14:54:18             
 849                573.000             14:54:07             
 827                571.800             14:51:37             
 216                573.600             14:47:25             
 750                573.600             14:47:25             
 980                573.200             14:42:38             
 875                572.800             14:38:07             
 914                574.600             14:35:16             
 962                574.600             14:34:05             
 804                573.000             14:31:49             
 860                572.400             14:25:50             
 847                570.800             14:22:18             
 1197               571.600             14:21:45             
 529                567.600             14:18:32             
 337                567.600             14:18:32             
 971                567.800             14:18:32             
 912                567.800             14:18:32             
 193                567.800             14:18:32             
 880                567.600             14:13:47             
 989                568.000             14:13:34             
 825                568.200             14:13:31             
 949                568.400             14:08:14             
 981                569.600             14:05:10             
 1004               569.800             13:47:15             
 883                568.400             13:40:51             
 929                568.600             13:37:15             
 912                569.800             13:30:38             
 904                570.400             13:26:33             
 979                569.600             13:22:01             
 443                569.800             13:20:41             
 520                569.800             13:20:41             
 831                568.800             13:12:02             
 185                569.200             13:09:43             
 757                569.200             13:09:43             
 807                570.000             13:02:49             
 830                570.200             12:53:30             
 97                 570.200             12:53:30             
 954                570.400             12:51:10             
 331                570.200             12:42:21             
 887                571.600             12:38:14             
 875                572.600             12:34:35             
 816                572.000             12:28:05             
 179                571.600             12:14:21             
 748                571.600             12:14:21             
 841                572.200             12:03:30             
 907                572.600             11:57:39             
 897                571.200             11:43:24             
 993                569.000             11:27:49             
 835                569.000             11:05:42             
 959                569.400             10:50:36             
 937                568.600             10:35:11             
 562                568.800             10:15:38             
 406                568.800             10:15:38             
 855                568.600             10:14:56             
 202                567.000             10:06:03             
 526                567.000             10:06:03             
 202                567.000             10:06:03             
 222                566.200             09:47:34             
 595                566.200             09:47:34             
 861                564.600             09:19:02             
 292                564.800             09:09:37             
 92                 564.800             09:09:37             
 430                564.800             09:09:37             
 34                 566.000             08:53:52             
 832                566.000             08:53:52             
 449                565.600             08:48:51             
 551                565.600             08:48:51             
 997                559.800             08:32:26             
 288                558.400             08:29:03             
 526                558.400             08:28:40             
 893                558.000             08:19:55             
 872                557.000             08:08:50             
 112                558.200             08:00:46             
 700                558.200             08:00:46             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved