REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

18/05/2022 17:15

                                                                                                             
18 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
559.321p. The highest price paid per share was 568.000p and the lowest price
paid per share was 554.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 466,726,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,860,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 96                 554.600             16:19:08             
 358                554.600             16:19:08             
 594                554.600             16:19:08             
 594                555.000             16:15:22             
 292                555.000             16:15:22             
 51                 555.000             16:12:21             
 866                555.000             16:12:21             
 88                 554.600             16:08:36             
 882                554.600             16:08:36             
 215                555.400             16:04:17             
 594                555.400             16:04:17             
 129                555.400             16:04:17             
 55                 555.400             16:04:17             
 883                555.200             16:00:10             
 631                554.800             15:57:39             
 101                554.800             15:57:39             
 152                554.800             15:57:39             
 988                554.800             15:52:49             
 904                555.000             15:49:28             
 985                554.000             15:44:39             
 866                554.200             15:40:18             
 108                554.400             15:35:53             
 802                554.400             15:35:53             
 816                555.400             15:33:04             
 785                555.800             15:29:09             
 116                555.800             15:29:09             
 746                556.200             15:27:01             
 252                556.200             15:27:01             
 655                556.400             15:21:47             
 115                556.400             15:21:47             
 109                556.400             15:21:47             
 934                556.600             15:16:22             
 162                556.400             15:12:07             
 750                556.200             15:12:07             
 903                557.400             15:08:09             
 986                556.000             15:04:52             
 885                556.000             15:02:22             
 1001               556.000             14:59:18             
 915                556.400             14:54:20             
 869                555.000             14:50:17             
 759                556.000             14:46:14             
 67                 556.000             14:46:14             
 926                556.200             14:41:30             
 837                556.800             14:38:40             
 927                557.200             14:34:16             
 725                556.600             14:33:02             
 181                556.600             14:33:02             
 813                556.800             14:30:33             
 901                556.200             14:28:34             
 348                555.200             14:22:58             
 485                555.200             14:22:58             
 35                 555.400             14:22:47             
 841                555.400             14:22:47             
 876                555.400             14:10:49             
 758                556.600             14:06:54             
 169                556.600             14:06:54             
 853                557.200             13:59:01             
 975                557.400             13:51:27             
 139                557.800             13:47:35             
 693                557.800             13:47:35             
 888                557.400             13:38:53             
 929                558.600             13:31:32             
 914                556.400             13:26:55             
 247                556.400             13:25:52             
 644                556.400             13:25:50             
 917                557.800             13:18:05             
 906                557.600             13:14:38             
 982                557.800             13:11:26             
 6                  557.800             13:11:26             
 819                558.600             13:05:28             
 851                559.400             12:56:38             
 960                559.200             12:45:58             
 154                559.000             12:32:13             
 164                559.000             12:32:13             
 467                559.000             12:32:13             
 164                559.000             12:32:13             
 968                560.800             12:23:33             
 468                561.200             12:17:57             
 480                561.200             12:17:57             
 948                561.600             12:14:06             
 249                563.600             12:04:40             
 750                563.600             12:04:40             
 892                564.000             12:02:31             
 812                564.000             11:48:46             
 845                563.400             11:40:09             
 849                565.800             11:24:16             
 903                567.000             11:08:42             
 881                566.800             10:52:17             
 834                567.800             10:48:02             
 996                565.600             10:36:34             
 363                564.000             10:26:16             
 538                564.000             10:26:16             
 482                564.000             10:16:33             
 408                564.000             10:16:33             
 886                564.800             10:12:46             
 5                  564.800             10:12:46             
 949                564.800             10:10:00             
 953                564.400             10:06:24             
 222                564.800             10:02:05             
 170                564.800             10:02:05             
 212                564.800             10:02:05             
 204                564.800             10:02:05             
 158                564.800             10:02:05             
 699                565.200             09:57:17             
 146                565.200             09:57:17             
 993                565.200             09:54:27             
 857                565.400             09:54:18             
 892                563.000             09:34:47             
 819                564.200             09:20:44             
 73                 562.000             08:53:47             
 903                562.000             08:53:47             
 937                564.400             08:44:05             
 356                566.400             08:29:37             
 575                566.400             08:29:37             
 525                568.000             08:13:12             
 421                568.000             08:13:12             
 376                567.600             08:00:16             
 450                567.600             08:00:16             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved