REG-Rightmove Plc: Transaction in Own Shares
19/05/2022 17:15
19 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.721p. The highest price paid per share was 553.600p and the lowest price paid per share was 531.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,826,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,760,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1029 540.000 16:18:02 931 539.800 16:16:02 923 541.400 16:14:05 659 541.600 16:12:50 313 541.600 16:12:50 133 541.200 16:11:55 953 541.000 16:07:58 911 540.400 16:05:56 88 541.400 16:03:11 10 541.400 16:03:11 981 541.600 16:03:07 149 541.400 16:01:55 626 541.400 16:01:55 991 541.000 16:00:23 954 541.400 15:57:00 1304 541.200 15:56:17 17 541.400 15:55:55 338 541.400 15:55:52 21 541.000 15:55:00 989 537.600 15:48:26 981 537.000 15:46:05 908 536.800 15:43:15 832 536.200 15:40:02 905 536.200 15:38:10 17 536.200 15:38:10 1002 536.800 15:36:22 171 533.800 15:31:31 826 533.800 15:31:31 960 534.800 15:29:00 936 536.000 15:26:48 872 536.200 15:22:40 17 536.200 15:22:40 678 536.800 15:21:44 317 536.800 15:21:44 945 535.600 15:18:03 957 535.800 15:13:53 388 537.200 15:11:24 443 537.200 15:11:24 883 536.800 15:09:45 918 535.200 15:06:46 520 535.000 15:04:52 290 535.000 15:04:52 918 535.200 15:04:47 984 535.000 15:03:31 902 535.200 15:02:51 30 535.200 15:02:51 59 535.200 15:02:51 547 535.400 15:02:38 452 535.400 15:02:38 982 533.400 14:57:45 14 533.400 14:57:45 498 532.400 14:55:18 349 532.400 14:55:18 959 532.000 14:52:37 815 531.800 14:49:19 871 532.000 14:46:52 811 533.000 14:44:48 929 534.000 14:42:38 875 534.200 14:41:37 869 534.400 14:37:51 989 534.600 14:36:39 860 534.400 14:35:04 351 534.000 14:32:37 104 534.000 14:32:37 361 534.000 14:32:37 216 533.400 14:31:09 777 533.400 14:31:09 909 533.600 14:31:09 311 533.600 14:19:44 523 533.600 14:19:44 367 534.600 14:14:50 463 534.600 14:14:50 857 534.400 14:09:09 946 533.000 14:00:12 988 534.600 13:54:11 939 533.800 13:45:51 861 533.800 13:38:37 846 534.000 13:33:07 979 534.000 13:21:42 826 534.400 13:18:37 94 536.400 13:10:48 41 536.400 13:10:48 822 536.400 13:10:48 952 536.000 13:03:29 877 536.400 12:53:57 114 536.200 12:48:42 769 536.200 12:48:42 883 536.400 12:45:07 917 536.600 12:45:01 110 536.600 12:44:30 826 535.800 12:42:27 886 536.000 12:39:02 1004 537.200 12:32:41 965 536.800 12:28:45 489 536.800 12:28:45 342 536.800 12:28:45 234 537.000 12:28:33 83 537.000 12:28:33 100 537.000 12:28:33 463 537.000 12:28:33 823 536.600 12:27:04 318 536.000 12:24:04 60 536.000 12:24:04 59 536.000 12:24:04 427 536.000 12:24:04 470 536.000 12:23:26 187 536.000 12:23:26 585 536.000 12:23:26 156 536.000 12:23:26 345 536.000 12:23:26 900 535.800 12:21:57 913 536.000 12:19:10 13 536.000 12:19:10 12 536.200 12:18:45 843 536.000 12:12:23 24 536.000 12:12:23 709 536.200 12:01:15 117 536.200 12:01:15 599 536.200 11:53:20 405 536.200 11:53:20 695 536.400 11:49:45 250 536.400 11:49:23 363 535.800 11:45:04 901 536.800 11:34:10 44 538.000 11:30:07 859 538.000 11:30:07 906 537.800 11:28:07 337 541.000 11:21:23 475 541.000 11:21:23 39 541.800 11:14:52 867 541.800 11:14:52 332 541.400 11:10:52 102 541.400 11:10:52 150 541.400 11:10:52 304 541.400 11:10:52 966 541.000 11:09:33 444 540.600 11:06:10 476 540.600 11:06:06 926 541.400 11:00:04 736 542.400 10:52:34 143 542.400 10:52:34 925 540.000 10:34:20 987 542.800 10:16:19 13 542.800 10:16:19 868 544.600 10:07:06 841 545.400 09:59:49 914 546.400 09:49:05 966 545.600 09:35:52 940 546.600 09:25:51 105 549.600 09:18:37 825 549.600 09:18:37 471 551.000 08:57:41 500 551.000 08:57:41 899 551.000 08:57:41 817 547.800 08:51:14 944 547.800 08:46:29 1003 547.400 08:37:32 975 547.400 08:28:01 970 552.600 08:17:41 32 553.200 08:16:54 884 553.200 08:16:54 940 553.600 08:16:23 196 549.600 08:07:56 614 549.600 08:07:56 862 550.600 08:07:31 83 551.000 08:01:20 136 551.000 08:01:20 616 551.000 08:01:20 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement