REG-Rightmove Plc: Transaction in Own Shares
24/05/2022 17:15
24 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.478p. The highest price paid per share was 569.400p and the lowest price paid per share was 559.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,041,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,545,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 42 559.400 16:23:02 477 559.400 16:23:02 162 559.400 16:22:32 842 559.800 16:20:13 882 560.600 16:16:44 459 560.600 16:13:04 500 560.600 16:13:04 718 559.800 16:06:52 303 559.800 16:06:52 993 559.400 16:02:34 943 559.600 15:59:45 831 559.400 15:55:05 964 560.400 15:52:13 839 564.000 15:47:52 838 563.200 15:45:35 862 562.600 15:44:43 449 562.000 15:37:02 445 562.000 15:37:02 887 560.800 15:32:07 1003 561.000 15:29:59 864 560.800 15:23:31 475 559.400 15:17:58 402 559.400 15:17:58 832 559.600 15:14:02 896 559.400 15:08:44 964 560.600 15:05:34 1012 563.000 15:00:18 1028 563.600 14:55:58 992 563.800 14:50:04 908 565.400 14:45:04 107 564.600 14:42:23 750 564.600 14:42:23 924 564.600 14:41:51 1025 563.400 14:37:57 1011 565.600 14:36:06 948 565.400 14:34:16 993 565.000 14:30:51 727 566.000 14:27:47 250 566.000 14:27:47 84 566.600 14:24:04 914 566.600 14:24:04 989 566.200 14:19:12 49 566.400 14:17:03 972 566.400 14:17:03 848 566.000 14:05:17 915 566.400 14:00:05 313 567.000 13:54:54 573 567.000 13:54:54 986 567.200 13:54:22 541 566.800 13:46:54 504 566.800 13:46:02 920 566.400 13:30:32 222 565.400 13:21:59 780 565.400 13:21:59 942 565.600 13:19:49 849 565.400 13:06:13 976 565.800 12:52:22 838 566.000 12:43:53 111 568.400 12:35:37 190 568.400 12:35:37 559 568.400 12:35:37 133 569.000 12:24:47 781 569.000 12:24:47 2756 569.600 12:16:32 983 568.600 12:14:23 934 567.800 12:07:51 419 566.200 11:59:26 469 566.200 11:59:26 866 566.000 11:53:32 887 564.800 11:49:22 161 565.000 11:42:58 38 565.000 11:42:58 500 565.200 11:41:27 712 565.000 11:41:22 902 564.200 11:33:21 892 564.600 11:33:07 945 563.400 11:16:46 989 563.400 10:54:50 1025 561.600 10:38:50 274 561.400 10:35:50 729 561.400 10:35:13 1007 560.200 10:19:03 798 560.200 10:06:37 198 560.200 10:06:37 825 560.400 09:58:32 836 561.200 09:47:40 438 563.400 09:33:18 574 563.400 09:33:18 621 561.600 09:19:51 365 561.600 09:19:51 859 563.000 09:07:38 874 563.200 08:59:32 958 561.200 08:50:05 996 560.600 08:37:37 945 562.800 08:31:20 20 562.800 08:31:20 970 559.800 08:25:21 979 559.800 08:21:49 471 559.800 08:18:12 434 559.800 08:18:12 907 560.200 08:12:12 1012 560.200 08:05:03 973 560.200 08:05:03 923 565.400 08:00:12 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement