REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

25/05/2022 17:30

25 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
563.898p. The highest price paid per share was 573.000p and the lowest price
paid per share was 553.400p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,111,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,475,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 630                572.400             16:21:41             
 1028               572.200             16:18:30             
 258                573.000             16:16:11             
 664                573.000             16:16:11             
 503                572.400             16:12:31             
 580                572.400             16:12:31             
 928                570.800             16:05:32             
 879                571.200             16:01:43             
 472                569.800             15:57:01             
 395                569.800             15:57:01             
 58                 570.800             15:54:00             
 441                570.800             15:54:00             
 501                570.800             15:54:00             
 807                570.600             15:47:28             
 53                 570.600             15:47:28             
 93                 571.200             15:40:50             
 295                571.200             15:40:50             
 580                571.200             15:40:50             
 877                571.400             15:36:31             
 14                 571.400             15:36:31             
 1027               570.600             15:30:39             
 869                571.000             15:27:35             
 1014               571.400             15:27:35             
 500                569.600             15:24:39             
 935                569.600             15:17:30             
 569                569.000             15:16:26             
 290                569.000             15:16:26             
 914                568.000             15:09:08             
 1026               567.200             15:03:19             
 905                567.200             15:00:23             
 1                  566.800             14:58:04             
 858                566.800             14:58:04             
 952                566.400             14:52:08             
 33                 566.400             14:52:08             
 913                566.800             14:49:19             
 77                 566.800             14:49:19             
 941                567.200             14:42:59             
 975                568.000             14:39:54             
 404                567.600             14:34:51             
 501                567.600             14:34:51             
 958                565.800             14:30:32             
 1009               565.000             14:28:34             
 172                564.200             14:24:30             
 750                564.200             14:24:30             
 933                563.200             14:12:29             
 458                563.800             14:10:23             
 398                563.800             14:10:23             
 995                564.000             14:04:26             
 988                564.400             13:50:14             
 993                563.800             13:43:00             
 927                563.000             13:36:01             
 978                563.000             13:14:25             
 1037               563.200             13:06:11             
 507                562.600             12:58:07             
 409                562.600             12:58:07             
 954                561.800             12:46:14             
 590                562.800             12:33:11             
 409                562.800             12:33:11             
 882                562.000             12:25:01             
 887                563.000             12:12:52             
 929                562.800             12:01:15             
 871                562.600             11:51:01             
 1014               562.800             11:39:34             
 251                562.600             11:30:06             
 730                562.600             11:30:06             
 913                562.800             11:12:03             
 864                563.200             11:04:07             
 1025               563.800             10:50:03             
 913                562.600             10:40:47             
 587                561.400             10:31:06             
 409                561.400             10:31:06             
 977                560.200             10:15:05             
 883                561.000             10:05:03             
 942                561.200             09:52:55             
 956                562.400             09:42:55             
 949                560.200             09:35:54             
 1037               560.600             09:35:10             
 941                558.200             09:27:44             
 75                 557.000             09:21:59             
 792                557.000             09:21:59             
 884                556.000             09:15:44             
 1028               556.800             09:10:12             
 866                557.400             09:01:19             
 1035               556.200             08:52:44             
 967                556.600             08:52:43             
 899                555.600             08:48:53             
 993                553.400             08:43:42             
 518                555.800             08:36:22             
 262                555.800             08:36:22             
 204                555.800             08:36:22             
 238                556.200             08:32:54             
 500                556.200             08:32:54             
 868                557.000             08:32:25             
 1019               559.800             08:25:30             
 661                561.000             08:21:12             
 301                561.000             08:21:12             
 965                560.000             08:15:31             
 65                 560.400             08:14:29             
 790                560.400             08:14:29             
 1022               561.600             08:10:08             
 863                558.800             08:04:02             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved