REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/05/2022 17:30

26 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
580.480p. The highest price paid per share was 585.600p and the lowest price
paid per share was 571.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,181,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,405,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 832                585.600             16:24:07             
 22                 585.400             16:23:41             
 19                 585.400             16:21:53             
 1005               585.400             16:21:53             
 867                585.400             16:16:47             
 70                 585.400             16:16:47             
 15                 585.400             16:16:47             
 367                585.000             16:14:31             
 566                585.000             16:14:31             
 1                  585.000             16:14:31             
 1064               584.800             16:12:19             
 932                584.800             16:05:49             
 1025               584.000             16:00:43             
 205                584.200             15:57:14             
 700                584.200             15:57:14             
 186                583.600             15:53:21             
 682                583.600             15:53:21             
 26                 583.600             15:53:21             
 63                 584.200             15:49:55             
 943                584.200             15:49:55             
 1030               583.600             15:43:41             
 928                583.000             15:38:10             
 942                584.200             15:34:41             
 953                584.600             15:32:02             
 478                585.600             15:23:17             
 500                585.600             15:23:17             
 988                585.400             15:23:17             
 22                 584.800             15:17:51             
 86                 584.800             15:17:51             
 22                 584.800             15:17:51             
 897                584.800             15:17:51             
 1033               584.600             15:14:06             
 819                583.200             15:07:55             
 225                583.200             15:07:55             
 854                583.000             15:05:12             
 953                583.000             15:02:06             
 990                583.200             14:57:09             
 237                583.800             14:53:26             
 91                 583.800             14:53:26             
 662                583.800             14:53:26             
 406                582.600             14:49:05             
 525                582.600             14:49:05             
 679                584.000             14:46:33             
 343                584.000             14:46:33             
 843                582.800             14:42:22             
 370                583.200             14:38:48             
 578                583.200             14:38:48             
 92                 583.000             14:38:48             
 984                582.400             14:37:07             
 762                581.400             14:34:15             
 112                581.400             14:34:11             
 890                580.600             14:30:41             
 264                581.400             14:30:00             
 726                581.400             14:30:00             
 56                 581.400             14:28:46             
 788                581.400             14:28:46             
 1033               581.400             14:15:16             
 890                582.200             14:05:17             
 1001               580.600             14:00:02             
 185                581.200             13:48:17             
 823                581.200             13:48:17             
 846                580.400             13:38:43             
 888                580.800             13:32:21             
 1033               580.200             13:30:03             
 976                580.200             13:17:12             
 880                579.600             13:10:39             
 893                578.800             13:06:12             
 965                578.400             12:53:41             
 847                578.800             12:38:44             
 969                579.400             12:25:51             
 971                578.200             12:17:12             
 1001               576.400             12:04:02             
 870                576.200             11:54:50             
 992                577.600             11:47:10             
 911                577.600             11:33:53             
 984                577.800             11:24:42             
 273                578.000             11:14:42             
 630                578.000             11:14:42             
 5                  578.000             11:14:42             
 881                578.200             11:06:19             
 942                578.400             10:51:23             
 856                577.800             10:39:22             
 1016               579.400             10:26:00             
 999                578.000             10:12:30             
 857                577.600             10:01:22             
 207                578.400             09:45:57             
 840                578.400             09:45:57             
 847                579.200             09:34:25             
 462                578.600             09:28:22             
 520                578.600             09:28:22             
 584                579.400             09:27:24             
 266                579.400             09:27:24             
 93                 579.400             09:27:24             
 885                577.800             09:24:42             
 89                 577.800             09:24:42             
 1026               575.800             09:12:47             
 112                575.800             08:57:16             
 837                575.800             08:57:16             
 890                575.200             08:53:51             
 871                576.400             08:49:51             
 335                575.000             08:32:55             
 578                575.000             08:32:55             
 700                575.200             08:31:00             
 1011               575.800             08:20:35             
 964                575.000             08:16:42             
 847                575.600             08:15:15             
 936                574.400             08:12:02             
 33                 571.200             08:00:12             
 380                571.200             08:00:12             
 552                571.200             08:00:12             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved