REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

27/05/2022 17:15

27 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
590.212p. The highest price paid per share was 595.400p and the lowest price
paid per share was 583.600p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,251,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,335,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 875                595.400             16:25:03             
 955                594.800             16:23:10             
 896                594.400             16:20:31             
 1008               594.200             16:17:02             
 619                592.600             16:10:49             
 288                592.600             16:10:49             
 906                592.600             16:09:00             
 567                592.600             16:05:20             
 651                592.000             16:00:09             
 189                592.000             16:00:09             
 10                 592.000             16:00:08             
 167                592.000             16:00:08             
 734                592.800             15:56:24             
 125                592.800             15:55:15             
 893                593.400             15:51:35             
 211                593.800             15:48:26             
 795                593.800             15:48:26             
 228                594.200             15:43:16             
 149                594.200             15:43:16             
 528                594.200             15:43:09             
 818                595.400             15:40:31             
 85                 595.400             15:40:31             
 929                595.400             15:38:50             
 609                595.400             15:38:50             
 265                595.400             15:38:50             
 957                595.200             15:25:38             
 337                594.400             15:22:22             
 700                594.400             15:22:22             
 963                594.800             15:16:37             
 926                594.600             15:11:56             
 622                594.200             15:07:48             
 251                594.200             15:07:48             
 464                594.400             15:04:35             
 365                594.400             15:04:35             
 34                 594.400             15:04:35             
 317                593.200             15:00:04             
 700                593.200             15:00:04             
 1006               592.400             14:52:26             
 866                593.400             14:49:34             
 865                592.400             14:44:51             
 994                593.000             14:42:43             
 969                590.600             14:37:30             
 923                590.000             14:35:01             
 985                589.600             14:33:15             
 565                589.200             14:29:49             
 306                589.200             14:29:49             
 342                589.600             14:26:36             
 224                589.600             14:26:36             
 334                589.600             14:26:36             
 744                591.200             14:18:39             
 295                591.200             14:18:39             
 908                591.200             14:08:22             
 993                591.800             14:01:12             
 882                591.400             13:55:10             
 700                591.400             13:47:43             
 868                591.400             13:37:20             
 990                589.800             13:30:04             
 313                590.800             13:27:11             
 539                590.800             13:26:39             
 775                591.000             13:09:46             
 108                591.000             13:09:46             
 997                590.800             12:58:39             
 965                589.400             12:47:22             
 893                589.200             12:30:26             
 297                588.000             12:12:36             
 559                588.000             12:12:36             
 168                588.000             12:12:36             
 237                588.000             12:02:48             
 609                588.000             12:02:48             
 876                589.800             11:53:02             
 23                 589.800             11:53:02             
 844                590.000             11:48:40             
 564                588.400             11:36:21             
 338                588.400             11:36:21             
 828                588.600             11:22:28             
 151                588.600             11:22:28             
 517                589.600             11:10:17             
 528                589.600             11:10:17             
 528                589.800             10:58:49             
 419                589.800             10:58:49             
 959                589.600             10:52:10             
 14                 589.600             10:52:10             
 165                589.600             10:40:42             
 700                589.600             10:40:42             
 896                589.600             10:35:15             
 956                589.200             10:30:06             
 260                587.200             10:22:52             
 103                587.200             10:22:52             
 634                587.200             10:22:52             
 1021               587.400             10:13:54             
 843                587.400             10:06:38             
 906                589.400             09:51:33             
 500                588.600             09:37:14             
 223                588.600             09:37:14             
 197                588.600             09:37:14             
 866                589.200             09:28:42             
 900                585.800             09:21:20             
 855                585.800             09:21:16             
 113                585.800             09:11:37             
 665                585.800             09:11:37             
 265                584.800             09:08:52             
 593                584.800             09:08:52             
 610                585.400             08:59:56             
 256                585.400             08:59:56             
 221                585.400             08:53:52             
 633                585.400             08:53:52             
 1020               585.600             08:49:13             
 757                584.800             08:36:30             
 151                584.800             08:36:30             
 425                584.600             08:31:43             
 483                584.600             08:31:43             
 1023               584.200             08:23:01             
 470                584.200             08:18:18             
 464                584.200             08:18:18             
 676                583.600             08:13:34             
 334                583.600             08:13:34             
 855                583.800             08:12:58             
 206                585.400             08:06:56             
 815                585.400             08:06:56             
 301                588.600             08:03:02             
 73                 588.600             08:03:02             
 395                588.600             08:03:02             
 27                 588.600             08:03:02             
 200                588.600             08:03:02             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved