REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

31/05/2022 07:15

31 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that on 30 May 2022 it purchased
70,000 of its 0.1p ordinary shares at a volume weighted average price paid per
share of 598.680p. The highest price paid per share was 603.600p and the
lowest price paid per share was 594.200p. Rightmove purchased these shares
through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,321,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 839,265,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Sandra Odell, Company
Secretary                                                      
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 634                598.800             16:19:38             
 4                  598.400             16:18:43             
 1                  598.400             16:18:43             
 955                598.000             16:15:22             
 1054               598.400             16:14:08             
 222                598.200             16:06:54             
 723                598.200             16:06:54             
 49                 598.200             16:06:12             
 996                599.000             16:02:02             
 631                599.600             15:59:04             
 48                 596.200             15:53:16             
 661                596.200             15:53:16             
 52                 596.200             15:53:16             
 83                 596.200             15:53:16             
 162                596.200             15:53:16             
 600                595.400             15:50:27             
 321                595.400             15:50:27             
 361                595.200             15:50:27             
 191                595.200             15:50:00             
 493                594.800             15:43:24             
 447                594.800             15:43:24             
 870                594.800             15:36:10             
 917                594.800             15:32:40             
 291                595.000             15:28:59             
 380                595.000             15:28:59             
 552                594.800             15:26:19             
 895                594.400             15:23:56             
 983                594.200             15:19:04             
 1048               594.200             15:15:00             
 921                594.800             15:10:53             
 961                594.400             15:06:32             
 497                594.200             15:04:06             
 400                594.200             15:04:06             
 935                594.400             14:59:54             
 33                 594.400             14:58:37             
 730                594.200             14:55:09             
 198                594.200             14:55:09             
 580                594.800             14:49:47             
 547                595.200             14:48:22             
 869                595.200             14:45:41             
 486                595.000             14:43:09             
 262                594.800             14:43:09             
 1026               594.600             14:37:24             
 283                595.400             14:34:41             
 536                595.400             14:34:41             
 963                594.800             14:33:12             
 1017               594.600             14:31:54             
 40                 595.800             14:23:52             
 1014               595.800             14:23:52             
 256                596.400             14:18:32             
 814                596.400             14:18:32             
 1019               596.600             14:05:47             
 887                596.400             13:58:04             
 953                596.000             13:46:55             
 700                596.200             13:46:06             
 220                595.200             13:34:23             
 791                595.200             13:34:23             
 430                595.000             13:30:03             
 924                595.800             13:20:56             
 883                596.000             13:07:59             
 1017               597.000             13:00:39             
 943                597.200             12:48:25             
 1059               597.000             12:36:06             
 835                596.000             12:26:00             
 222                596.000             12:26:00             
 901                597.600             12:15:17             
 52                 597.600             12:02:54             
 912                597.600             12:02:54             
 34                 598.400             11:51:03             
 992                598.400             11:51:03             
 944                600.200             11:46:48             
 959                600.800             11:37:55             
 164                601.800             11:27:34             
 882                601.800             11:27:34             
 1038               602.200             11:20:03             
 28                 602.200             10:59:11             
 898                602.200             10:59:11             
 964                601.800             10:48:37             
 105                600.000             10:39:11             
 443                600.000             10:39:11             
 1                  600.000             10:39:11             
 500                600.000             10:39:11             
 210                601.600             10:30:21             
 700                601.600             10:30:21             
 952                601.800             10:26:46             
 631                601.400             10:19:27             
 84                 601.400             10:19:25             
 84                 601.400             10:19:22             
 881                602.400             10:09:12             
 1066               603.600             10:06:10             
 323                603.200             10:04:53             
 537                603.200             10:04:53             
 500                603.200             10:04:53             
 868                603.600             10:04:53             
 904                603.600             10:04:53             
 1021               603.600             10:04:53             
 891                603.600             10:04:53             
 1065               603.600             10:04:53             
 938                603.600             10:04:53             
 1009               603.600             10:04:53             
 1007               603.600             10:04:53             
 905                603.600             10:04:53             
 1060               603.600             10:04:53             
 958                603.600             10:04:53             
 1004               603.600             10:04:53             
 948                603.600             10:04:53             
 881                603.600             10:04:53             
 777                603.600             10:04:53             
 83                 603.600             10:04:53             
 60                 603.600             09:39:32             
 961                602.400             08:02:15             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved