REG-Rightmove Plc: Transaction in Own Shares
31/05/2022 17:00
31 May 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 53,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.354p. The highest price paid per share was 602.600p and the lowest price paid per share was 590.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0063% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,374,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,212,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 238 602.000 16:14:20 21 602.000 16:14:20 133 602.000 16:14:12 65 602.000 16:13:55 144 602.000 16:13:55 30 602.000 16:13:42 420 601.600 16:10:50 445 601.000 16:08:56 408 601.400 16:08:07 980 602.600 16:05:00 981 601.000 15:59:26 960 600.400 15:53:56 41 601.400 15:47:03 1034 601.400 15:46:22 1017 601.200 15:43:53 389 600.600 15:33:43 559 600.600 15:33:43 972 600.800 15:27:04 1434 600.200 15:23:53 755 597.800 15:12:57 176 597.800 15:12:57 288 598.400 15:06:00 700 598.200 15:06:00 884 599.200 15:01:23 74 599.200 15:01:23 46 598.600 14:57:44 816 598.600 14:57:44 889 599.800 14:49:28 174 599.800 14:49:28 1036 598.600 14:42:25 1027 600.400 14:37:13 906 600.200 14:32:30 430 600.800 14:31:17 886 600.400 14:29:28 1017 600.400 14:18:37 905 599.800 14:10:13 232 600.800 14:00:15 676 600.800 14:00:15 881 600.600 13:49:46 882 600.200 13:44:31 489 599.800 13:33:38 1023 600.400 13:24:07 982 600.600 13:07:03 979 600.800 12:56:48 13 600.800 12:56:48 54 600.800 12:56:48 193 600.000 12:41:19 741 600.000 12:41:19 879 600.000 12:35:44 1072 599.800 12:17:44 18 599.600 12:16:11 667 599.200 12:00:15 310 599.200 12:00:15 1034 598.400 11:44:29 128 596.600 11:33:00 868 596.600 11:33:00 947 597.000 11:21:59 370 596.600 11:20:59 950 596.400 11:04:22 41 596.600 10:50:29 467 596.600 10:50:29 441 596.600 10:50:29 943 597.800 10:35:24 929 597.400 10:22:54 1021 598.600 10:13:53 1008 599.600 10:02:37 1077 599.600 09:56:15 988 595.200 09:39:02 1012 596.600 09:29:04 913 596.400 09:22:42 992 592.600 09:11:00 621 591.400 09:00:29 964 591.600 08:54:31 964 590.800 08:43:41 985 592.600 08:34:02 377 593.200 08:27:02 638 593.200 08:27:02 876 591.800 08:18:11 1013 594.400 08:10:06 421 596.200 08:01:35 641 596.200 08:01:35 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement