REG-Rightmove Plc: Transaction in Own Shares
01/06/2022 17:00
1 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.304p. The highest price paid per share was 603.400p and the lowest price paid per share was 588.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,459,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,127,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 852 590.000 16:18:44 980 590.000 16:16:57 938 590.400 16:15:22 543 590.600 16:10:30 400 590.600 16:10:28 205 590.400 16:07:45 708 590.400 16:07:45 655 590.200 16:04:42 267 590.200 16:04:42 504 592.000 16:01:37 371 592.000 16:01:37 429 593.400 15:59:06 500 593.400 15:59:06 713 593.600 15:55:02 358 593.600 15:55:02 1026 593.800 15:49:15 226 594.600 15:46:47 775 594.600 15:46:47 967 593.000 15:40:36 1007 592.800 15:36:02 1015 593.800 15:32:39 632 593.000 15:30:04 422 593.000 15:30:04 951 593.000 15:24:20 284 593.600 15:19:58 120 593.600 15:19:58 600 593.600 15:19:57 494 595.400 15:16:29 562 595.400 15:16:29 303 595.400 15:14:19 265 595.800 15:09:28 732 595.800 15:09:28 1055 596.600 15:06:58 412 598.000 15:05:19 560 598.000 15:05:19 2 598.000 15:05:19 888 598.400 15:04:09 79 598.400 15:04:09 410 597.200 15:02:27 982 597.200 14:59:55 922 598.400 14:56:51 1031 597.000 14:51:29 13 598.000 14:47:46 962 598.000 14:47:46 1068 597.000 14:42:35 1005 598.200 14:39:27 1043 598.200 14:36:08 1072 599.200 14:33:40 248 598.200 14:32:25 766 598.200 14:32:25 960 597.800 14:30:32 934 597.000 14:29:24 1066 595.200 14:23:14 966 595.400 14:22:45 983 595.400 14:22:45 11 595.400 14:20:41 13 595.400 14:19:02 250 595.400 14:19:02 54 595.000 14:17:11 92 592.600 14:10:42 486 589.800 14:04:23 26 589.800 14:03:57 1043 589.800 14:03:57 814 588.600 13:58:31 145 588.600 13:58:31 1024 590.200 13:49:18 855 590.400 13:38:56 128 590.400 13:38:56 919 591.400 13:34:08 404 591.600 13:30:48 609 591.600 13:30:46 671 591.600 13:30:27 39 591.600 13:30:27 130 591.600 13:30:27 105 591.600 13:30:27 908 590.600 13:16:53 989 590.600 13:05:00 928 590.600 13:02:50 939 590.600 13:01:59 868 590.400 12:47:27 398 590.000 12:45:12 483 590.000 12:45:12 866 590.600 12:43:09 127 591.000 12:30:17 924 591.000 12:30:17 390 591.200 12:19:44 566 591.200 12:19:44 253 591.600 12:08:05 615 591.600 12:08:05 206 591.600 12:08:05 875 591.600 12:02:59 973 591.400 11:55:10 436 592.600 11:45:06 508 592.600 11:43:10 112 592.600 11:41:21 889 593.400 11:37:01 865 591.400 11:21:01 65 591.000 11:09:16 108 591.000 11:09:07 861 591.000 11:09:06 983 593.600 10:58:22 960 593.800 10:47:02 1028 595.000 10:40:58 970 595.800 10:37:42 392 594.000 10:25:54 1034 595.200 10:15:07 863 595.400 10:08:54 605 594.600 10:03:57 115 594.600 10:03:57 154 594.600 10:03:57 987 594.600 09:48:00 969 590.600 09:43:10 995 591.200 09:41:41 137 591.400 09:35:49 914 591.400 09:35:49 368 590.200 09:27:04 685 590.200 09:27:04 898 589.400 09:22:43 905 593.000 09:11:53 1028 595.800 09:06:11 5 596.400 09:05:24 475 596.400 09:02:45 441 596.400 09:02:45 893 598.000 09:02:03 622 599.400 08:48:38 296 599.400 08:48:38 500 598.400 08:44:41 378 600.000 08:39:58 500 600.000 08:39:58 968 601.000 08:33:36 966 600.600 08:22:19 726 601.800 08:20:03 149 601.800 08:20:03 31 601.000 08:14:03 858 601.000 08:14:03 471 601.400 08:12:19 515 601.400 08:12:19 1014 603.400 08:03:52 1001 603.200 08:01:30 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement