REG-Rightmove Plc: Transaction in Own Shares
07/06/2022 17:00
7 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.274p. The highest price paid per share was 590.200p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,629,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,957,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 631 577.000 16:17:39 580 577.000 16:15:02 193 577.000 16:15:02 200 577.000 16:15:02 926 578.200 16:12:00 889 578.400 16:09:45 951 578.600 16:08:06 14 578.800 16:03:43 300 578.800 16:03:42 100 578.800 16:03:42 200 578.800 16:03:42 400 578.800 16:03:40 313 579.000 16:00:24 573 579.000 16:00:24 4 579.000 16:00:24 548 579.000 15:53:29 515 579.000 15:53:29 1017 578.800 15:53:29 305 578.800 15:49:35 699 578.800 15:49:35 925 578.800 15:48:56 463 579.000 15:44:22 573 579.000 15:44:22 564 579.000 15:44:22 1006 579.200 15:39:19 33 577.200 15:33:24 922 577.200 15:33:24 173 577.400 15:32:02 74 577.400 15:32:02 61 577.400 15:32:02 95 576.800 15:30:55 846 576.800 15:28:13 60 576.200 15:24:23 120 576.200 15:24:23 200 576.200 15:24:23 503 576.200 15:24:23 994 576.200 15:23:29 980 575.400 15:18:38 829 575.400 15:17:32 1074 574.200 15:10:17 888 574.600 15:07:09 108 574.600 15:07:09 1039 574.800 15:06:21 1059 573.000 15:00:04 415 575.000 14:56:56 555 575.000 14:56:56 700 576.200 14:54:53 965 577.000 14:52:56 943 577.000 14:50:49 142 577.200 14:50:42 623 576.600 14:46:31 412 576.600 14:46:31 947 577.000 14:42:40 943 576.400 14:39:46 965 576.400 14:38:13 1037 574.800 14:34:42 1065 574.800 14:32:20 86 574.400 14:31:28 400 574.400 14:31:28 590 574.400 14:31:28 719 574.400 14:30:12 241 574.400 14:30:12 1200 575.400 14:30:00 953 576.000 14:27:08 933 576.400 14:27:04 317 576.800 14:16:59 696 576.800 14:16:59 236 577.000 14:09:51 584 577.000 14:09:29 252 577.000 14:09:29 1034 577.800 14:03:48 1028 577.800 13:59:58 36 578.000 13:59:38 275 579.400 13:53:13 316 579.400 13:53:13 372 579.400 13:52:12 957 579.400 13:45:33 963 580.200 13:35:56 178 580.000 13:32:15 696 580.000 13:32:15 1056 580.400 13:30:26 315 579.800 13:20:46 428 580.000 13:19:42 702 580.000 13:19:42 425 580.000 13:05:11 439 580.000 13:05:11 700 580.600 13:00:50 639 579.800 12:55:56 401 579.800 12:55:56 499 580.200 12:54:46 878 580.400 12:42:22 590 579.800 12:37:02 487 579.800 12:37:02 270 578.600 12:24:56 499 578.600 12:24:16 285 578.600 12:24:12 1021 579.200 12:21:13 60 578.600 12:19:00 449 579.000 12:12:15 45 579.000 12:12:15 374 579.000 12:12:15 971 580.200 12:01:00 365 582.000 11:59:21 500 582.000 11:59:21 651 583.400 11:51:14 344 583.400 11:51:14 973 582.800 11:45:42 72 582.800 11:45:42 700 583.600 11:38:35 1055 584.000 11:38:35 1037 584.600 11:08:35 922 583.600 10:59:43 1021 585.000 10:50:26 700 584.400 10:40:06 907 584.400 10:40:06 74 584.400 10:40:06 947 584.600 10:31:37 896 582.400 10:23:20 7 582.400 10:23:20 105 581.800 10:19:02 56 582.000 10:17:40 67 582.000 10:17:40 66 582.000 10:17:40 441 582.000 10:17:40 206 582.000 10:17:40 107 582.000 10:17:40 66 582.000 10:17:40 956 583.400 10:06:19 970 585.400 09:59:46 515 587.000 09:40:05 499 587.000 09:40:05 1006 587.000 09:29:40 904 587.400 09:14:50 890 588.200 09:09:07 932 588.200 08:58:35 854 589.600 08:53:23 31 589.600 08:53:11 21 590.200 08:43:54 993 590.200 08:43:54 52 589.800 08:38:56 490 589.800 08:38:56 506 589.800 08:38:56 990 590.000 08:33:11 968 589.000 08:21:35 964 588.200 08:17:52 663 586.800 08:12:09 312 586.800 08:12:09 1066 585.600 08:03:50 879 588.600 08:00:03 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement