REG-Rightmove Plc: Transaction in Own Shares
08/06/2022 17:00
8 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.352p. The highest price paid per share was 576.200p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,714,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,872,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 17 573.400 16:16:22 298 573.200 16:15:46 646 573.400 16:15:46 286 573.400 16:15:46 989 573.400 16:13:43 502 573.200 16:11:09 167 573.200 16:11:09 13 573.200 16:11:09 514 573.200 16:08:26 25 573.200 16:08:26 550 573.200 16:07:26 191 573.200 16:07:26 935 573.000 16:03:36 167 573.400 16:01:27 55 573.400 16:01:27 866 573.400 16:01:27 658 573.200 15:59:00 299 573.200 15:59:00 94 573.200 15:57:22 573 573.600 15:53:21 1050 573.000 15:49:45 441 572.400 15:45:55 500 572.400 15:45:55 697 573.200 15:42:32 312 573.200 15:42:32 700 572.800 15:39:27 520 573.000 15:37:29 382 573.000 15:37:29 1097 573.000 15:34:00 925 573.200 15:30:01 1096 573.400 15:27:31 409 573.600 15:25:04 573 573.600 15:25:04 69 573.400 15:21:32 451 573.400 15:21:32 471 573.400 15:21:31 700 572.200 15:14:49 925 573.000 15:12:35 628 573.400 15:08:46 297 573.400 15:08:30 500 573.600 15:08:29 186 572.400 15:05:26 700 572.400 15:05:26 713 572.400 15:05:26 197 572.400 15:05:06 700 571.800 14:59:26 990 572.600 14:56:53 245 572.600 14:56:53 399 571.600 14:53:44 543 571.600 14:53:44 981 572.200 14:49:39 905 572.000 14:47:11 495 572.600 14:39:52 573 572.600 14:39:52 809 572.400 14:39:52 394 572.400 14:38:43 670 572.400 14:38:26 592 571.800 14:36:24 477 571.800 14:36:22 325 569.800 14:33:41 764 569.800 14:33:41 1099 570.600 14:30:34 1062 570.800 14:30:01 1000 571.400 14:23:17 913 571.800 14:19:26 1014 571.400 14:14:10 177 570.000 14:04:54 818 570.000 14:04:54 916 570.600 14:01:09 806 571.000 13:53:02 193 571.000 13:52:14 1063 570.600 13:46:06 881 570.800 13:36:56 500 571.000 13:30:42 464 571.000 13:30:42 65 571.200 13:29:56 868 571.200 13:29:56 999 571.000 13:19:52 942 571.000 13:08:55 203 571.200 13:00:34 700 571.200 13:00:34 972 571.600 12:53:43 397 571.400 12:43:22 609 571.400 12:43:19 1020 571.600 12:39:53 1100 571.600 12:35:46 331 571.200 12:26:19 37 571.200 12:26:15 1092 572.400 12:16:39 494 570.600 12:10:50 635 570.200 12:00:21 461 570.200 11:59:59 160 571.800 11:56:34 856 571.800 11:56:34 1048 570.800 11:53:11 885 570.000 11:37:59 58 571.400 11:30:42 573 571.400 11:30:42 256 571.400 11:30:42 1032 571.400 11:30:42 1046 570.600 11:29:50 109 570.400 11:12:04 902 570.400 11:12:04 807 570.600 10:59:35 88 570.600 10:59:32 300 570.000 10:54:05 589 570.000 10:54:05 174 570.000 10:54:05 1010 572.200 10:46:41 88 572.200 10:46:41 1066 573.400 10:39:43 754 575.200 10:24:21 253 575.200 10:24:21 925 575.200 10:24:21 1099 575.400 10:15:17 137 575.000 10:02:37 761 575.000 10:02:37 3 576.200 09:55:30 993 576.200 09:55:30 953 575.800 09:53:11 220 575.000 09:47:13 867 575.000 09:47:13 1056 573.600 09:29:42 201 573.400 09:22:43 708 573.400 09:22:43 746 572.800 09:11:34 321 572.800 09:11:34 266 571.800 09:08:24 31 571.800 09:08:24 240 571.800 09:08:24 64 571.800 09:08:04 901 570.400 08:59:07 982 570.200 08:49:44 470 570.800 08:43:10 50 570.800 08:43:10 459 570.800 08:43:10 966 572.000 08:34:44 477 572.000 08:34:44 523 572.000 08:34:44 36 572.400 08:29:51 880 572.400 08:29:51 238 572.800 08:29:05 525 572.800 08:29:05 209 575.800 08:16:13 700 575.800 08:16:13 952 576.200 08:05:57 910 575.800 08:00:39 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement