REG-Rightmove Plc: Transaction in Own Shares
09/06/2022 17:00
9 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.607p. The highest price paid per share was 575.400p and the lowest price paid per share was 564.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,799,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,787,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 334 565.200 16:16:05 192 565.200 16:16:05 609 565.200 16:14:51 500 565.200 16:14:51 912 565.600 16:13:03 976 564.800 16:07:03 937 565.000 16:06:47 1021 566.000 16:00:00 832 566.200 15:59:24 190 566.200 15:59:24 667 565.400 15:55:10 296 565.400 15:55:10 947 566.600 15:50:06 500 566.800 15:50:04 515 567.000 15:45:06 512 567.000 15:45:06 719 568.000 15:40:52 289 568.000 15:40:52 86 568.400 15:40:13 965 568.400 15:40:13 542 567.800 15:33:07 500 567.800 15:33:07 226 569.000 15:30:25 700 568.800 15:30:25 1069 568.800 15:30:25 902 568.800 15:24:45 1082 569.400 15:21:29 219 569.200 15:17:34 34 569.200 15:17:34 652 569.200 15:17:34 1077 568.000 15:13:44 1074 568.200 15:09:33 996 569.800 15:06:25 1037 570.400 15:03:58 936 570.000 15:00:03 1064 571.200 14:57:07 21 571.000 14:55:00 262 571.000 14:55:00 700 571.000 14:55:00 1012 571.000 14:55:00 700 571.000 14:52:28 959 568.000 14:43:43 352 568.800 14:41:30 700 568.800 14:41:30 1118 568.200 14:39:43 530 568.600 14:34:52 590 568.600 14:34:52 196 568.400 14:32:50 750 568.400 14:32:50 899 568.000 14:31:43 500 568.200 14:31:27 80 568.000 14:30:02 90 568.000 14:30:02 128 568.000 14:30:02 638 568.000 14:30:02 58 568.000 14:30:02 173 567.800 14:23:47 512 567.800 14:23:47 331 567.800 14:23:47 936 568.000 14:22:19 1025 567.000 14:14:45 1033 567.200 14:06:47 75 566.000 13:59:56 845 566.000 13:59:56 1110 565.400 13:50:02 327 567.200 13:41:40 546 567.200 13:41:40 169 567.200 13:41:40 1119 568.600 13:34:01 82 569.200 13:25:00 1012 569.200 13:25:00 1041 570.800 13:13:11 1087 572.400 13:02:00 969 574.000 12:51:17 88 574.000 12:51:10 1037 575.200 12:46:48 677 575.400 12:46:20 280 575.400 12:46:20 1036 573.000 12:44:41 947 571.000 12:42:15 1075 570.800 12:26:00 756 571.400 12:23:40 265 571.400 12:23:40 662 570.800 12:23:13 406 570.800 12:23:13 971 569.600 12:13:21 295 569.600 11:59:47 689 569.600 11:59:47 1100 569.800 11:47:41 1058 570.000 11:38:27 1002 570.400 11:35:53 500 569.600 11:31:03 18 568.400 11:18:20 46 568.400 11:18:20 63 568.400 11:18:20 117 568.400 11:18:20 697 568.400 11:18:20 1118 569.600 11:08:26 1078 569.400 10:59:38 1120 570.400 10:46:48 988 569.200 10:39:23 6 569.200 10:39:23 363 568.000 10:22:43 665 568.000 10:22:43 1048 566.800 10:11:20 390 568.000 10:05:44 698 568.000 10:05:44 835 566.400 10:00:03 77 566.400 10:00:03 130 568.600 09:52:00 781 568.600 09:52:00 354 566.200 09:41:26 629 566.200 09:41:26 952 565.800 09:32:05 187 566.000 09:27:02 868 566.000 09:27:02 897 566.600 09:12:18 1100 567.600 09:05:38 1008 570.200 08:52:30 48 569.000 08:42:40 877 569.000 08:42:40 1070 568.800 08:28:52 524 568.400 08:27:21 294 568.400 08:27:21 140 568.400 08:27:21 956 565.800 08:20:52 1093 564.600 08:17:16 349 565.200 08:13:53 742 565.200 08:13:53 1008 567.600 08:12:44 1020 569.400 08:05:47 1018 571.200 08:01:02 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement