REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/06/2022 17:15

10 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
562.188p. The highest price paid per share was 566.000p and the lowest price
paid per share was 559.400p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0101% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,884,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 838,702,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Sandra Odell, Company
Secretary                                                      
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 326                562.400             16:18:11             
 537                562.600             16:17:27             
 857                562.400             16:16:03             
 49                 562.400             16:16:03             
 915                562.000             16:12:43             
 391                562.800             16:08:24             
 644                562.800             16:08:24             
 611                562.600             16:04:43             
 496                562.600             16:04:43             
 977                561.400             16:02:00             
 152                562.000             15:56:19             
 798                562.000             15:56:19             
 1033               562.600             15:52:08             
 1042               562.200             15:48:40             
 1100               561.400             15:45:34             
 923                561.600             15:42:22             
 1056               560.600             15:36:29             
 1091               560.000             15:35:07             
 922                560.800             15:31:10             
 1101               562.400             15:26:03             
 395                562.000             15:21:43             
 716                562.000             15:21:43             
 953                561.800             15:18:21             
 1074               561.800             15:14:03             
 809                562.200             15:12:00             
 260                562.200             15:12:00             
 366                562.200             15:05:59             
 691                562.200             15:05:59             
 592                561.600             15:03:59             
 346                561.600             15:03:59             
 962                561.600             15:01:12             
 1055               561.400             14:58:47             
 986                561.800             14:52:35             
 1061               562.600             14:50:01             
 1097               562.400             14:46:16             
 1091               562.400             14:41:11             
 942                562.600             14:39:24             
 1069               561.800             14:35:52             
 72                 562.200             14:33:07             
 831                562.200             14:33:07             
 1054               562.600             14:30:23             
 400                562.000             14:30:03             
 300                562.000             14:30:02             
 1001               562.400             14:21:35             
 897                561.600             14:17:19             
 1059               561.400             14:06:07             
 168                560.200             13:59:52             
 828                560.200             13:59:52             
 672                560.000             13:53:58             
 245                560.000             13:53:58             
 909                562.000             13:48:52             
 901                560.200             13:44:09             
 90                 560.200             13:43:56             
 219                561.200             13:32:03             
 271                561.000             13:32:03             
 500                561.000             13:32:03             
 1109               561.000             13:32:03             
 920                561.800             13:30:55             
 470                560.400             13:30:08             
 500                560.400             13:30:07             
 1018               563.000             13:26:31             
 553                562.600             13:20:21             
 373                562.600             13:20:21             
 196                563.200             13:10:56             
 769                563.200             13:10:56             
 908                563.000             13:03:01             
 982                562.200             12:51:01             
 966                562.200             12:37:49             
 1039               562.800             12:37:05             
 927                562.800             12:15:51             
 7                  563.000             12:09:53             
 890                563.000             12:09:53             
 917                563.200             12:07:00             
 662                563.400             11:54:00             
 309                563.400             11:54:00             
 1022               564.400             11:42:54             
 1005               565.000             11:29:50             
 750                565.400             11:18:33             
 895                565.400             11:11:23             
 266                566.000             11:05:37             
 692                566.000             11:05:37             
 136                566.000             11:05:37             
 1089               564.800             10:56:49             
 963                565.800             10:46:57             
 281                565.200             10:35:45             
 681                565.200             10:35:45             
 1075               564.000             10:26:08             
 1007               564.000             10:19:14             
 896                563.200             10:17:59             
 941                563.200             10:08:30             
 901                562.600             10:01:12             
 395                563.600             09:52:04             
 650                563.600             09:52:04             
 988                562.600             09:42:39             
 1051               562.600             09:27:24             
 935                562.600             09:20:01             
 193                563.400             09:13:55             
 726                563.400             09:13:55             
 150                561.000             09:05:32             
 748                561.000             09:05:32             
 1091               561.600             08:55:21             
 1025               562.400             08:48:03             
 51                 561.800             08:44:31             
 392                561.800             08:44:31             
 193                561.800             08:44:31             
 395                561.800             08:44:31             
 983                562.200             08:38:23             
 683                561.400             08:36:51             
 315                561.400             08:36:51             
 932                559.600             08:33:18             
 994                559.400             08:23:20             
 1107               560.200             08:21:59             
 976                560.400             08:21:23             
 1084               559.400             08:14:56             
 945                560.000             08:09:07             
 941                559.800             08:04:06             
 1039               560.400             08:02:23             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved