REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/06/2022 17:00

13 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
549.728p. The highest price paid per share was 555.400p and the lowest price
paid per share was 544.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0107% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 467,974,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 838,612,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 754                546.200             16:18:02             
 216                545.200             16:15:03             
 444                545.200             16:15:03             
 400                545.200             16:15:03             
 328                545.600             16:13:02             
 571                545.600             16:13:02             
 947                545.400             16:08:30             
 83                 544.000             16:03:47             
 657                544.000             16:03:47             
 364                544.000             16:03:47             
 294                547.200             16:00:28             
 725                547.200             16:00:28             
 970                548.800             15:58:04             
 724                548.200             15:53:02             
 242                548.200             15:53:02             
 947                547.200             15:50:10             
 951                547.400             15:46:08             
 1021               547.600             15:42:24             
 929                548.600             15:39:30             
 142                548.600             15:39:30             
 24                 548.800             15:35:14             
 884                548.800             15:35:14             
 278                548.800             15:33:11             
 1033               548.200             15:30:57             
 461                547.800             15:26:50             
 579                547.800             15:26:50             
 1077               548.400             15:23:05             
 508                548.800             15:21:33             
 43                 548.800             15:21:33             
 478                548.800             15:21:33             
 403                548.800             15:16:37             
 572                548.800             15:16:37             
 995                549.200             15:13:22             
 1023               549.600             15:09:44             
 1067               548.600             15:05:03             
 573                548.600             15:02:25             
 392                548.600             15:02:25             
 48                 548.800             14:59:29             
 944                548.800             14:59:29             
 992                548.600             14:54:56             
 918                548.800             14:53:56             
 1027               548.400             14:49:10             
 1065               549.000             14:44:38             
 935                548.400             14:42:43             
 955                549.800             14:40:08             
 295                551.000             14:38:27             
 618                551.000             14:38:27             
 954                550.800             14:35:31             
 227                550.200             14:34:17             
 400                550.200             14:34:15             
 400                550.200             14:34:15             
 267                550.200             14:33:39             
 80                 550.200             14:33:39             
 90                 550.200             14:33:39             
 311                550.200             14:33:39             
 212                550.200             14:33:39             
 897                549.000             14:30:22             
 480                548.400             14:26:32             
 479                548.400             14:26:32             
 1018               549.200             14:18:23             
 211                549.600             14:16:11             
 793                549.600             14:16:11             
 959                549.800             14:06:04             
 1047               550.400             14:00:43             
 1030               551.400             13:53:05             
 1055               552.000             13:47:55             
 904                553.200             13:41:00             
 996                552.800             13:35:06             
 61                 552.200             13:26:06             
 943                552.200             13:26:06             
 91                 552.200             13:26:03             
 147                552.600             13:16:41             
 935                552.600             13:16:41             
 1002               552.200             13:07:11             
 91                 552.200             13:07:11             
 945                552.600             13:04:18             
 978                551.800             12:52:15             
 55                 551.000             12:44:05             
 106                551.000             12:44:05             
 633                551.000             12:44:05             
 169                551.000             12:44:05             
 302                551.400             12:39:06             
 610                551.400             12:39:06             
 1067               550.600             12:28:06             
 1065               552.000             12:16:17             
 1023               553.000             12:06:22             
 966                552.200             11:56:22             
 1095               552.200             11:48:51             
 1103               553.200             11:38:38             
 941                551.200             11:32:18             
 31                 550.000             11:19:10             
 1000               550.000             11:19:10             
 1002               549.400             11:07:56             
 940                548.200             11:01:22             
 1023               548.200             10:51:24             
 893                547.400             10:45:21             
 322                547.800             10:36:00             
 518                547.800             10:36:00             
 238                547.800             10:36:00             
 1002               546.400             10:29:54             
 1107               547.200             10:23:16             
 871                547.200             10:12:48             
 88                 547.200             10:12:48             
 994                548.200             10:06:32             
 1098               546.000             10:01:04             
 1042               547.800             09:51:59             
 972                547.600             09:42:01             
 1042               547.200             09:35:27             
 678                546.400             09:28:37             
 228                546.400             09:28:37             
 935                548.600             09:24:33             
 399                549.200             09:14:34             
 546                549.200             09:14:34             
 828                550.000             09:13:02             
 98                 550.000             09:13:02             
 1022               549.000             09:03:20             
 62                 551.000             08:55:51             
 943                551.000             08:55:51             
 1055               551.600             08:51:18             
 182                548.800             08:40:38             
 167                548.800             08:40:38             
 660                548.800             08:40:38             
 915                550.200             08:33:09             
 949                554.800             08:26:45             
 961                554.600             08:21:35             
 927                554.600             08:19:20             
 91                 554.600             08:19:20             
 923                554.200             08:18:15             
 93                 554.200             08:18:15             
 768                554.200             08:13:48             
 327                554.200             08:13:48             
 1042               554.800             08:13:03             
 994                555.400             08:10:49             
 1026               554.800             08:10:16             
 915                548.200             08:02:52             
 1049               548.600             08:00:33             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved