REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/06/2022 17:30

14 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
542.074p. The highest price paid per share was 543.800p and the lowest price
paid per share was 540.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0101% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 468,059,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 838,527,677. Rightmove holds 12,467,174 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 874                536.000             16:17:51             
 1073               535.600             16:13:22             
 1041               535.200             16:08:28             
 331                535.600             16:05:26             
 547                535.600             16:05:26             
 95                 535.600             16:05:26             
 1102               536.200             16:00:39             
 1116               538.000             15:56:36             
 10                 538.000             15:56:36             
 1078               538.400             15:53:10             
 9                  538.400             15:53:10             
 122                536.400             15:49:30             
 185                536.400             15:49:30             
 114                536.400             15:49:30             
 75                 536.400             15:49:30             
 241                536.400             15:49:30             
 351                536.400             15:49:30             
 57                 536.000             15:48:27             
 1015               538.600             15:42:32             
 1110               539.000             15:37:50             
 1069               537.000             15:34:11             
 200                537.200             15:33:51             
 1069               536.800             15:28:33             
 1073               539.600             15:24:09             
 928                539.600             15:20:26             
 711                540.200             15:19:03             
 1039               540.400             15:14:00             
 703                540.000             15:10:02             
 358                540.000             15:10:02             
 1139               540.400             15:05:54             
 972                540.200             15:02:27             
 1096               539.600             15:00:01             
 1011               535.600             14:52:11             
 3                  535.600             14:52:07             
 827                536.200             14:48:12             
 113                536.200             14:48:12             
 86                 536.200             14:48:12             
 962                535.800             14:42:21             
 1070               537.200             14:38:22             
 841                538.800             14:35:00             
 292                538.800             14:35:00             
 730                538.400             14:31:20             
 335                538.400             14:31:20             
 1108               539.000             14:29:59             
 929                539.600             14:25:32             
 175                539.600             14:25:32             
 102                540.200             14:22:51             
 939                540.200             14:22:51             
 1002               539.800             14:14:24             
 947                540.600             14:07:44             
 995                542.000             13:59:43             
 487                542.400             13:58:18             
 483                542.400             13:58:18             
 2                  542.400             13:58:18             
 488                542.000             13:45:06             
 607                542.000             13:45:06             
 1046               541.200             13:32:30             
 146                541.200             13:29:59             
 681                541.200             13:29:59             
 142                541.200             13:29:43             
 939                541.600             13:15:31             
 602                543.800             13:06:25             
 397                543.800             13:06:25             
 1016               542.200             12:57:09             
 1054               541.800             12:45:40             
 1138               541.800             12:35:16             
 357                543.800             12:24:12             
 607                543.800             12:24:12             
 572                542.000             12:08:40             
 412                542.000             12:08:40             
 209                543.800             11:55:14             
 347                543.800             11:55:14             
 490                543.800             11:55:14             
 588                543.000             11:49:54             
 1092               543.800             11:40:09             
 1039               542.000             11:31:07             
 500                541.000             11:29:17             
 1138               543.600             11:26:32             
 938                543.800             11:23:05             
 957                543.600             11:17:56             
 89                 544.600             11:08:48             
 903                544.600             11:08:48             
 989                543.800             11:03:48             
 2                  544.200             10:57:02             
 496                544.200             10:55:25             
 584                544.200             10:55:25             
 946                543.400             10:46:26             
 1044               543.800             10:37:27             
 1057               542.800             10:28:55             
 1039               543.800             10:25:14             
 987                543.400             10:13:54             
 1006               543.600             10:10:38             
 1061               543.000             10:02:18             
 931                546.600             09:54:34             
 580                545.800             09:51:13             
 202                545.800             09:51:13             
 288                545.800             09:51:13             
 977                545.800             09:48:29             
 900                545.800             09:46:58             
 178                545.800             09:46:58             
 57                 545.800             09:46:58             
 389                545.400             09:42:08             
 693                545.400             09:42:08             
 947                547.400             09:34:39             
 768                545.600             09:27:11             
 362                545.600             09:27:11             
 1083               545.000             09:20:31             
 1064               544.800             09:09:14             
 844                543.800             09:02:43             
 128                543.800             09:02:43             
 949                545.400             08:54:30             
 1091               546.400             08:51:41             
 1127               546.000             08:46:57             
 922                545.600             08:42:08             
 401                545.600             08:33:41             
 688                545.600             08:33:41             
 788                543.800             08:30:40             
 348                543.800             08:30:40             
 1042               546.400             08:21:45             
 949                546.800             08:19:17             
 944                546.200             08:16:49             
 1122               550.800             08:07:33             
 942                551.200             08:04:01             
 1249               551.600             08:02:48             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved