REG-Rightmove Plc: Transaction in Own Shares
15/06/2022 17:15
15 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.386p. The highest price paid per share was 545.600p and the lowest price paid per share was 532.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,154,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,432,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 662 544.200 16:17:47 1027 544.400 16:16:54 1142 544.600 16:13:51 1159 545.600 16:10:50 1177 545.200 16:07:35 961 545.000 16:05:03 687 543.600 16:01:25 293 543.600 16:01:25 1000 543.600 15:59:11 56 542.600 15:57:33 481 542.600 15:57:33 5 542.600 15:57:33 1128 541.800 15:53:00 462 541.400 15:49:30 614 541.400 15:49:30 9 541.400 15:49:30 987 540.200 15:46:06 124 540.200 15:44:00 962 540.200 15:44:00 607 539.800 15:40:03 64 539.800 15:40:03 347 539.800 15:40:03 112 539.800 15:40:03 1020 540.000 15:36:03 1112 540.400 15:31:30 1036 540.400 15:29:15 500 540.200 15:24:27 128 540.200 15:24:27 505 540.200 15:24:27 792 541.000 15:20:25 334 541.000 15:20:25 1017 541.600 15:17:48 500 541.800 15:15:02 286 542.000 15:11:35 871 542.000 15:11:35 1040 542.400 15:09:36 1032 540.400 15:05:02 1109 541.400 15:02:50 1083 541.000 14:58:30 950 541.800 14:56:23 614 541.800 14:53:30 969 541.600 14:52:30 817 541.200 14:50:02 200 541.200 14:50:02 800 541.200 14:47:46 157 541.200 14:47:46 991 541.200 14:43:44 350 540.000 14:40:35 614 540.000 14:40:35 974 539.800 14:38:52 521 540.400 14:35:39 500 540.400 14:35:39 614 540.400 14:35:38 989 539.800 14:33:02 750 539.200 14:30:41 236 539.200 14:30:41 500 538.800 14:29:54 421 538.600 14:29:54 644 539.800 14:20:16 500 539.800 14:20:16 996 539.600 14:20:16 196 538.200 14:12:44 279 538.200 14:12:44 500 538.200 14:12:44 410 539.000 14:12:41 659 539.000 14:07:42 1150 539.800 14:01:39 1145 539.400 13:56:02 579 539.600 13:50:32 420 539.600 13:50:32 1144 537.800 13:41:37 985 537.000 13:32:11 154 537.000 13:32:11 1058 537.200 13:26:35 1141 537.800 13:16:31 1031 538.000 13:15:17 950 538.800 13:11:21 770 538.600 13:06:00 380 538.600 13:06:00 950 538.600 12:53:58 175 538.600 12:53:58 1078 538.600 12:47:54 1046 538.600 12:39:17 974 538.600 12:23:26 1013 538.200 12:14:47 952 538.200 12:03:53 148 538.200 12:03:53 456 538.400 11:53:02 639 538.600 11:53:02 948 538.400 11:53:02 955 538.200 11:50:02 768 538.000 11:35:21 357 538.000 11:35:02 754 538.000 11:24:36 345 538.000 11:24:36 18 538.200 11:16:01 104 538.200 11:16:01 925 538.200 11:15:19 1174 539.000 11:02:11 1036 539.400 10:52:18 1137 539.000 10:44:20 253 538.400 10:30:02 823 538.400 10:30:02 70 538.400 10:30:02 554 538.600 10:22:23 328 538.600 10:22:23 66 538.600 10:22:23 1160 538.000 10:15:39 1100 537.800 10:10:43 1033 537.600 10:01:52 965 539.000 09:58:24 94 539.000 09:58:24 397 538.400 09:54:40 350 538.400 09:54:40 93 538.400 09:54:40 149 539.800 09:46:19 897 539.800 09:46:19 1103 539.600 09:34:01 991 540.000 09:34:00 993 538.800 09:24:37 351 538.800 09:23:52 824 538.800 09:23:52 1075 537.000 09:18:29 256 537.000 09:18:29 827 533.200 09:09:02 303 533.200 09:09:02 66 534.600 08:57:16 955 534.600 08:57:16 1157 532.400 08:47:24 1018 536.200 08:42:21 1154 536.600 08:39:53 1053 534.400 08:32:22 1018 534.800 08:29:54 1011 536.800 08:14:31 825 537.600 08:12:03 129 537.600 08:12:03 548 535.000 08:06:06 403 535.000 08:06:06 708 537.200 08:00:11 459 537.200 08:00:11 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement